15337 比電摩通七二購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 60.722 | ||||||
| 10/11/2026 | 0 | 61.074 | 220,000 | 0.043 | ||||
| 09/11/2026 | 0 | 61.675 | 10,000,000 | 0.042 | 10,000,000 | 0.042 | ||
| 06/11/2026 | 0 | 61.626 | ||||||
| 05/11/2026 | 0 | 60.888 | 360,000 | 0.057 | 330,000 | 0.056 | ||
| 04/11/2026 | 0 | 60.961 | 350,000 | 0.044 | 650,000 | 0.037 | ||
| 03/11/2026 | 0 | 62.263 | 50,000 | 0.046 | 120,000 | 0.046 | ||
| 02/11/2026 | 0 | 61.613 | 100,000 | 0.046 | 100,000 | 0.047 | ||
| 30/10/2026 | 0 | 61.281 | 28,600,000 | 0.056 | 28,600,000 | 0.056 | ||
| 29/10/2026 | 0 | 62.046 | ||||||
| 28/10/2026 | 0 | 61.808 | 12,140,000 | 0.075 | 12,140,000 | 0.075 | ||
| 27/10/2026 | 0 | 61.523 | 110,000 | 0.068 | 110,000 | 0.065 | ||
| 26/10/2026 | 0 | 62.258 | 190,000 | 0.071 | 190,000 | 0.069 | ||
| 23/10/2026 | 0 | 61.877 | ||||||
| 22/10/2026 | 0 | 62.483 | ||||||
| 21/10/2026 | 0 | 62.610 | ||||||
| 20/10/2026 | 0 | 61.571 | 120,000 | 0.071 | 120,000 | 0.070 | ||
| 16/10/2026 | 0 | 61.734 | ||||||
| 15/10/2026 | 0 | 61.618 | 30,000 | 0.077 | 30,000 | 0.077 | ||
| 14/10/2026 | 0 | 61.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |