15322 長飛華泰七一購Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 89.700 | 0 | 117.754 | ||||
| 09/11/2026 | 0.010 | 84.900 | 0 | 124.410 | ||||
| 06/11/2026 | 0.011 | 86.050 | 0 | 122.604 | ||||
| 05/11/2026 | 0.014 | 96.100 | 480,000 | 113.439 | 120,000 | 0.020 | 360,000 | 0.022 |
| 04/11/2026 | 0.027 | 109.800 | 4,660,000 | 114.244 | 4,310,000 | 0.022 | 300,000 | 0.021 |
| 03/11/2026 | 0.019 | 100.500 | 4,080,000 | 114.874 | 80,000 | 0.021 | 4,000,000 | 0.025 |
| 02/11/2026 | 0.026 | 107.200 | 1,280,000 | 115.130 | 600,000 | 0.025 | 680,000 | 0.023 |
| 30/10/2026 | 0.018 | 96.150 | 10,000 | 116.492 | 10,000 | 0.018 | ||
| 29/10/2026 | 0.021 | 101.200 | 1,200,000 | 113.377 | 870,000 | 0.028 | 330,000 | 0.028 |
| 28/10/2026 | 0.035 | 111.600 | 5,910,000 | 116.552 | 2,720,000 | 0.033 | 3,060,000 | 0.036 |
| 27/10/2026 | 0.027 | 103.700 | 1,900,000 | 117.249 | 940,000 | 0.030 | 960,000 | 0.030 |
| 26/10/2026 | 0.026 | 102.300 | 3,400,000 | 117.186 | 1,850,000 | 0.031 | 1,550,000 | 0.033 |
| 23/10/2026 | 0.038 | 112.200 | 7,740,000 | 115.583 | 4,240,000 | 0.035 | 2,700,000 | 0.035 |
| 22/10/2026 | 0.038 | 110.700 | 4,340,000 | 117.129 | 1,680,000 | 0.051 | 2,540,000 | 0.046 |
| 21/10/2026 | 0.062 | 125.500 | 7,190,000 | 118.140 | 3,290,000 | 0.069 | 3,840,000 | 0.068 |
| 20/10/2026 | 0.061 | 124.400 | 8,640,000 | 118.230 | 4,590,000 | 0.070 | 4,050,000 | 0.071 |
| 16/10/2026 | 0.061 | 124.000 | 15,300,000 | 116.159 | 7,630,000 | 0.065 | 7,270,000 | 0.065 |
| 15/10/2026 | 0.060 | 122.600 | 15,120,000 | 116.719 | 7,210,000 | 0.073 | 7,910,000 | 0.073 |
| 14/10/2026 | 0.098 | 141.200 | 6,280,000 | 117.849 | 2,950,000 | 0.119 | 2,980,000 | 0.119 |
| 13/10/2026 | 0.120 | 150.600 | 62,810,000 | 117.656 | 31,060,000 | 0.124 | 31,520,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |