15311 稀宇法巴七三購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.022 | 173.100 | 0 | 143.099 | ||||
| 09/11/2026 | 0.019 | 157.200 | 32,000 | 149.207 | 32,000 | 0.021 | ||
| 06/11/2026 | 0.019 | 155.800 | 0 | 148.549 | ||||
| 05/11/2026 | 0.023 | 170.200 | 0 | 144.909 | ||||
| 04/11/2026 | 0.022 | 167.300 | 144,000 | 144.476 | 128,000 | 0.022 | 16,000 | 0.020 |
| 03/11/2026 | 0.020 | 155.700 | 0 | 149.409 | ||||
| 02/11/2026 | 0.024 | 169.000 | 64,000 | 146.481 | 16,000 | 0.023 | 48,000 | 0.025 |
| 30/10/2026 | 0.022 | 161.300 | 0 | 146.853 | ||||
| 29/10/2026 | 0.024 | 168.100 | 0 | 144.873 | ||||
| 28/10/2026 | 0.026 | 180.200 | 0 | 138.190 | ||||
| 27/10/2026 | 0.025 | 172.200 | 32,000 | 142.349 | 16,000 | 0.027 | 16,000 | 0.027 |
| 26/10/2026 | 0.026 | 174.100 | 64,000 | 142.314 | 16,000 | 0.024 | 48,000 | 0.026 |
| 23/10/2026 | 0.030 | 187.600 | 96,000 | 137.348 | 64,000 | 0.027 | 32,000 | 0.025 |
| 22/10/2026 | 0.022 | 160.700 | 0 | 142.779 | ||||
| 21/10/2026 | 0.026 | 171.900 | 0 | 141.457 | ||||
| 20/10/2026 | 0.026 | 171.500 | 0 | 141.264 | ||||
| 16/10/2026 | 0.030 | 182.100 | 0 | 138.286 | ||||
| 15/10/2026 | 0.030 | 179.500 | 48,000 | 139.972 | 16,000 | 0.031 | 32,000 | 0.034 |
| 14/10/2026 | 0.036 | 204.200 | 32,000 | 130.196 | 32,000 | 0.036 | ||
| 13/10/2026 | 0.039 | 212.000 | 64,000 | 128.551 | 64,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |