15308 兆易信證七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 303.000 | 0 | 156.010 | ||||
| 09/11/2026 | 0.010 | 293.800 | 0 | 159.310 | ||||
| 06/11/2026 | 0.010 | 297.800 | 0 | 155.399 | ||||
| 05/11/2026 | 0.010 | 322.800 | 20,000 | 144.425 | ||||
| 04/11/2026 | 0.011 | 340.000 | 0 | 141.040 | ||||
| 03/11/2026 | 0.011 | 313.000 | 0 | 151.068 | ||||
| 02/11/2026 | 0.011 | 327.600 | 0 | 144.550 | ||||
| 30/10/2026 | 0.011 | 315.000 | 0 | 147.671 | ||||
| 29/10/2026 | 0.011 | 342.600 | 0 | 136.468 | ||||
| 28/10/2026 | 0.012 | 359.200 | 40,000 | 133.399 | 40,000 | 0.012 | ||
| 27/10/2026 | 0.012 | 326.800 | 0 | 144.874 | ||||
| 26/10/2026 | 0.012 | 327.000 | 0 | 144.199 | ||||
| 23/10/2026 | 0.014 | 347.800 | 20,000 | 141.246 | 20,000 | 0.014 | ||
| 22/10/2026 | 0.011 | 320.200 | 40,000 | 140.883 | 40,000 | 0.011 | ||
| 21/10/2026 | 0.015 | 347.600 | 40,000 | 143.315 | 40,000 | 0.015 | ||
| 20/10/2026 | 0.015 | 337.000 | 100,000 | 146.834 | 80,000 | 0.014 | 20,000 | 0.016 |
| 16/10/2026 | 0.015 | 339.200 | 20,000 | 143.737 | 20,000 | 0.016 | ||
| 15/10/2026 | 0.015 | 335.000 | 200,000 | 144.808 | 180,000 | 0.014 | 20,000 | 0.015 |
| 14/10/2026 | 0.017 | 356.000 | 2,200,000 | 142.194 | 1,000,000 | 0.018 | 1,100,000 | 0.018 |
| 13/10/2026 | 0.019 | 360.200 | 10,660,000 | 145.575 | 4,720,000 | 0.019 | 5,940,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |