15301 友邦摩利七六購Ａ (认购证)
按盘价 
0.153 -0.002 (-1.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.155 | 79.350 | 0 | 35.362 | ||||
| 09/11/2026 | 0.152 | 78.550 | 0 | 36.639 | ||||
| 06/11/2026 | 0.154 | 78.450 | 0 | 37.376 | ||||
| 05/11/2026 | 0.156 | 78.850 | 80,000 | 36.798 | 80,000 | 0.158 | ||
| 04/11/2026 | 0.134 | 76.950 | 0 | 34.475 | ||||
| 03/11/2026 | 0.128 | 75.750 | 96,000 | 35.614 | 96,000 | 0.130 | ||
| 02/11/2026 | 0.125 | 75.400 | 272,000 | 35.429 | 256,000 | 0.126 | 16,000 | 0.142 |
| 30/10/2026 | 0.125 | 75.400 | 8,848,000 | 35.171 | 4,448,000 | 0.118 | 4,192,000 | 0.118 |
| 29/10/2026 | 0.099 | 71.650 | 9,760,000 | 35.580 | 5,584,000 | 0.102 | 4,160,000 | 0.102 |
| 28/10/2026 | 0.095 | 70.900 | 7,792,000 | 35.880 | 3,152,000 | 0.093 | 4,640,000 | 0.092 |
| 27/10/2026 | 0.104 | 72.500 | 15,984,000 | 35.099 | 8,064,000 | 0.103 | 7,920,000 | 0.102 |
| 26/10/2026 | 0.097 | 70.850 | 3,216,000 | 36.547 | 1,568,000 | 0.099 | 1,648,000 | 0.099 |
| 23/10/2026 | 0.098 | 71.050 | 3,760,000 | 36.174 | 1,904,000 | 0.099 | 1,696,000 | 0.099 |
| 22/10/2026 | 0.098 | 71.150 | 2,512,000 | 35.854 | 1,248,000 | 0.101 | 1,264,000 | 0.101 |
| 21/10/2026 | 0.105 | 72.100 | 10,624,000 | 35.930 | 5,488,000 | 0.108 | 5,136,000 | 0.109 |
| 20/10/2026 | 0.108 | 72.700 | 13,024,000 | 35.419 | 6,560,000 | 0.110 | 6,464,000 | 0.109 |
| 16/10/2026 | 0.112 | 73.300 | 7,264,000 | 34.986 | 3,648,000 | 0.110 | 3,616,000 | 0.110 |
| 15/10/2026 | 0.106 | 72.450 | 6,960,000 | 34.943 | 3,328,000 | 0.109 | 3,568,000 | 0.109 |
| 14/10/2026 | 0.112 | 72.750 | 12,928,000 | 36.179 | 6,528,000 | 0.110 | 6,064,000 | 0.109 |
| 13/10/2026 | 0.113 | 73.050 | 4,032,000 | 35.693 | 2,320,000 | 0.109 | 1,664,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |