15285 平安匯豐七二購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.020 | 52.650 | 960,000 | 31.070 | 480,000 | 0.020 | 480,000 | 0.019 |
| 10/11/2026 | 0.022 | 52.900 | 50,000 | 31.173 | 50,000 | 0.024 | ||
| 09/11/2026 | 0.025 | 52.850 | 0 | 32.204 | ||||
| 06/11/2026 | 0.028 | 53.150 | 3,120,000 | 32.134 | 3,020,000 | 0.026 | 100,000 | 0.028 |
| 05/11/2026 | 0.028 | 53.450 | 1,000,000 | 31.364 | 240,000 | 0.026 | 760,000 | 0.025 |
| 04/11/2026 | 0.020 | 51.950 | 670,000 | 31.411 | 370,000 | 0.019 | 300,000 | 0.018 |
| 03/11/2026 | 0.019 | 51.650 | 1,380,000 | 31.446 | 880,000 | 0.018 | 300,000 | 0.019 |
| 02/11/2026 | 0.015 | 50.300 | 370,000 | 32.117 | 300,000 | 0.015 | ||
| 30/10/2026 | 0.017 | 49.740 | 0 | 33.681 | ||||
| 29/10/2026 | 0.017 | 49.620 | 0 | 33.763 | ||||
| 28/10/2026 | 0.017 | 48.380 | 0 | 35.997 | ||||
| 27/10/2026 | 0.017 | 48.680 | 0 | 35.268 | ||||
| 26/10/2026 | 0.017 | 48.460 | 0 | 35.539 | ||||
| 23/10/2026 | 0.017 | 49.020 | 0 | 34.037 | ||||
| 22/10/2026 | 0.017 | 48.480 | 0 | 34.912 | ||||
| 21/10/2026 | 0.017 | 49.180 | 0 | 33.458 | ||||
| 20/10/2026 | 0.017 | 49.200 | 0 | 33.285 | ||||
| 16/10/2026 | 0.017 | 50.050 | 50,000 | 31.211 | 50,000 | 0.017 | ||
| 15/10/2026 | 0.017 | 50.400 | 320,000 | 30.459 | 320,000 | 0.017 | ||
| 14/10/2026 | 0.018 | 50.600 | 650,000 | 30.391 | 280,000 | 0.019 | 370,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |