15276 復醫麥銀四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.015 | 14.000 | 0 | 189.370 | ||||
| 25/11/2024 | 0.015 | 14.000 | 0 | 185.356 | ||||
| 22/11/2024 | 0.015 | 14.000 | 0 | 174.684 | ||||
| 21/11/2024 | 0.015 | 14.540 | 0 | 160.977 | ||||
| 20/11/2024 | 0.015 | 14.680 | 0 | 155.523 | ||||
| 19/11/2024 | 0.015 | 14.540 | 0 | 155.482 | ||||
| 18/11/2024 | 0.015 | 14.620 | 0 | 151.475 | ||||
| 15/11/2024 | 0.016 | 14.500 | 0 | 150.256 | ||||
| 14/11/2024 | 0.017 | 14.620 | 0 | 149.425 | ||||
| 13/11/2024 | 0.020 | 15.080 | 0 | 148.944 | ||||
| 12/11/2024 | 0.022 | 15.220 | 0 | 150.484 | ||||
| 11/11/2024 | 0.023 | 15.320 | 0 | 149.613 | ||||
| 08/11/2024 | 0.023 | 15.500 | 0 | 140.924 | ||||
| 07/11/2024 | 0.024 | 15.560 | 0 | 140.895 | ||||
| 06/11/2024 | 0.023 | 15.260 | 0 | 141.543 | ||||
| 05/11/2024 | 0.024 | 15.360 | 0 | 140.937 | ||||
| 04/11/2024 | 0.024 | 15.060 | 0 | 144.306 | ||||
| 01/11/2024 | 0.024 | 14.840 | 0 | 143.243 | ||||
| 31/10/2024 | 0.025 | 14.800 | 0 | 145.003 | ||||
| 30/10/2024 | 0.025 | 14.960 | 0 | 140.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |