15254 稀宇花旗七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 180.100 | 0 | 149.939 | ||||
| 10/11/2026 | 0.010 | 173.100 | 0 | 155.103 | ||||
| 09/11/2026 | 0.010 | 157.200 | 0 | 169.269 | ||||
| 06/11/2026 | 0.010 | 155.800 | 0 | 166.923 | ||||
| 05/11/2026 | 0.010 | 170.200 | 0 | 152.024 | ||||
| 04/11/2026 | 0.010 | 167.300 | 0 | 153.577 | ||||
| 03/11/2026 | 0.010 | 155.700 | 0 | 163.477 | ||||
| 02/11/2026 | 0.010 | 169.000 | 0 | 149.908 | ||||
| 30/10/2026 | 0.010 | 161.300 | 0 | 153.819 | ||||
| 29/10/2026 | 0.010 | 168.100 | 0 | 146.715 | ||||
| 28/10/2026 | 0.010 | 180.200 | 0 | 135.612 | ||||
| 27/10/2026 | 0.010 | 172.200 | 0 | 141.330 | ||||
| 26/10/2026 | 0.010 | 174.100 | 0 | 138.853 | ||||
| 23/10/2026 | 0.010 | 187.600 | 0 | 125.745 | ||||
| 22/10/2026 | 0.010 | 160.700 | 0 | 146.778 | ||||
| 21/10/2026 | 0.010 | 171.900 | 0 | 136.447 | ||||
| 20/10/2026 | 0.010 | 171.500 | 0 | 135.968 | ||||
| 16/10/2026 | 0.010 | 182.100 | 160,000 | 124.734 | ||||
| 15/10/2026 | 0.010 | 179.500 | 619,200 | 125.980 | 609,600 | 0.010 | ||
| 14/10/2026 | 0.016 | 204.200 | 0 | 124.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |