15238 快手摩通七一沽Ａ (认沽证)
按盘价 
0.255 +0.018 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.237 | 28.660 | 0 | 53.290 | ||||
| 10/11/2026 | 0.235 | 28.980 | 0 | 61.685 | ||||
| 09/11/2026 | 0.237 | 28.820 | 0 | 59.705 | ||||
| 06/11/2026 | 0.235 | 28.920 | 0 | 58.265 | ||||
| 05/11/2026 | 0.229 | 29.400 | 0 | 62.075 | ||||
| 04/11/2026 | 0.265 | 28.000 | 0 | 81.419 | ||||
| 03/11/2026 | 0.275 | 27.520 | 0 | 84.342 | ||||
| 02/11/2026 | 0.275 | 27.440 | 10,000 | 81.974 | 10,000 | 0.275 | ||
| 30/10/2026 | 0.280 | 26.520 | 0 | 60.643 | ||||
| 29/10/2026 | 0.280 | 26.220 | 0 | |||||
| 28/10/2026 | 0.265 | 27.080 | 0 | 44.971 | ||||
| 27/10/2026 | 0.265 | 27.200 | 0 | 53.188 | ||||
| 26/10/2026 | 0.255 | 27.600 | 0 | 44.792 | ||||
| 23/10/2026 | 0.255 | 27.900 | 0 | 58.413 | ||||
| 22/10/2026 | 0.275 | 26.780 | 10,000 | 58.146 | ||||
| 21/10/2026 | 0.250 | 28.040 | 10,000 | 53.000 | 10,000 | 0.238 | ||
| 20/10/2026 | 0.237 | 28.700 | 0 | 50.472 | ||||
| 16/10/2026 | 0.231 | 29.300 | 0 | 56.804 | ||||
| 15/10/2026 | 0.240 | 28.580 | 0 | 51.219 | ||||
| 14/10/2026 | 0.228 | 29.520 | 0 | 57.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |