15201 老鋪瑞銀七三購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.022 | 309.800 | 0 | 83.401 | ||||
| 10/11/2026 | 0.023 | 313.800 | 0 | 82.495 | ||||
| 09/11/2026 | 0.022 | 306.800 | 180,000 | 83.932 | 90,000 | 0.022 | 90,000 | 0.022 |
| 06/11/2026 | 0.022 | 303.600 | 0 | 84.208 | ||||
| 05/11/2026 | 0.023 | 304.600 | 1,980,000 | 84.582 | 990,000 | 0.022 | 990,000 | 0.021 |
| 04/11/2026 | 0.014 | 281.200 | 0 | 82.277 | ||||
| 03/11/2026 | 0.013 | 274.000 | 0 | 83.327 | ||||
| 02/11/2026 | 0.012 | 269.000 | 0 | 83.398 | ||||
| 30/10/2026 | 0.015 | 274.000 | 0 | 85.064 | ||||
| 29/10/2026 | 0.015 | 278.200 | 0 | 82.991 | ||||
| 28/10/2026 | 0.017 | 283.600 | 0 | 83.242 | ||||
| 27/10/2026 | 0.015 | 276.000 | 0 | 83.249 | ||||
| 26/10/2026 | 0.017 | 277.200 | 0 | 85.247 | ||||
| 23/10/2026 | 0.019 | 284.600 | 0 | 83.827 | ||||
| 22/10/2026 | 0.019 | 284.200 | 0 | 83.678 | ||||
| 21/10/2026 | 0.024 | 296.600 | 510,000 | 84.059 | 255,000 | 0.030 | 255,000 | 0.030 |
| 20/10/2026 | 0.031 | 309.000 | 0 | 85.626 | ||||
| 16/10/2026 | 0.033 | 318.600 | 0 | 82.246 | ||||
| 15/10/2026 | 0.031 | 311.600 | 900,000 | 83.019 | 460,000 | 0.030 | 440,000 | 0.030 |
| 14/10/2026 | 0.031 | 307.600 | 180,000 | 84.368 | 90,000 | 0.033 | 90,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |