15174 閱文中銀六七購Ａ (认购证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 32.460 | 4,140,000 | 75.782 | 2,070,000 | 0.113 | 2,070,000 | 0.113 |
| 22/12/2025 | 0.116 | 32.580 | 10,860,000 | 75.974 | 5,430,000 | 0.121 | 5,430,000 | 0.120 |
| 19/12/2025 | 0.122 | 32.720 | 7,280,000 | 77.692 | 3,640,000 | 0.120 | 3,640,000 | 0.119 |
| 18/12/2025 | 0.117 | 32.560 | 15,440,000 | 75.838 | 7,720,000 | 0.115 | 7,720,000 | 0.114 |
| 17/12/2025 | 0.118 | 32.640 | 6,110,000 | 75.733 | 3,060,000 | 0.115 | 3,050,000 | 0.115 |
| 16/12/2025 | 0.119 | 32.540 | 10,510,000 | 76.545 | 5,250,000 | 0.118 | 5,260,000 | 0.118 |
| 15/12/2025 | 0.128 | 33.480 | 12,620,000 | 75.828 | 6,310,000 | 0.130 | 6,310,000 | 0.130 |
| 12/12/2025 | 0.135 | 34.400 | 20,010,000 | 73.765 | 10,000,000 | 0.123 | 10,010,000 | 0.122 |
| 11/12/2025 | 0.119 | 32.500 | 12,760,000 | 75.844 | 6,430,000 | 0.126 | 6,330,000 | 0.127 |
| 10/12/2025 | 0.128 | 33.320 | 13,860,000 | 75.772 | 6,930,000 | 0.133 | 6,930,000 | 0.133 |
| 09/12/2025 | 0.143 | 34.740 | 16,890,000 | 75.297 | 8,520,000 | 0.145 | 8,370,000 | 0.145 |
| 08/12/2025 | 0.152 | 35.440 | 9,460,000 | 75.544 | 4,680,000 | 0.158 | 4,780,000 | 0.158 |
| 05/12/2025 | 0.165 | 36.460 | 10,930,000 | 75.415 | 5,440,000 | 0.158 | 5,490,000 | 0.157 |
| 04/12/2025 | 0.157 | 35.800 | 24,370,000 | 75.194 | 12,190,000 | 0.158 | 12,180,000 | 0.158 |
| 03/12/2025 | 0.161 | 36.140 | 17,080,000 | 75.000 | 8,490,000 | 0.168 | 8,590,000 | 0.168 |
| 02/12/2025 | 0.175 | 37.020 | 9,980,000 | 76.137 | 5,090,000 | 0.175 | 4,890,000 | 0.175 |
| 01/12/2025 | 0.182 | 37.780 | 16,100,000 | 74.873 | 7,950,000 | 0.185 | 8,150,000 | 0.184 |
| 28/11/2025 | 0.183 | 37.540 | 11,120,000 | 76.122 | 5,550,000 | 0.183 | 5,560,000 | 0.184 |
| 27/11/2025 | 0.178 | 37.240 | 25,520,000 | 75.398 | 12,760,000 | 0.178 | 12,760,000 | 0.179 |
| 26/11/2025 | 0.184 | 37.480 | 12,100,000 | 76.547 | 6,050,000 | 0.184 | 6,050,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |