15158 思摩信證七一購Ａ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.051 | 8.415 | 0 | 81.569 | ||||
| 10/11/2026 | 0.046 | 8.260 | 120,000 | 80.894 | 72,000 | 0.046 | 48,000 | 0.048 |
| 09/11/2026 | 0.050 | 8.240 | 0 | 83.409 | ||||
| 06/11/2026 | 0.055 | 8.365 | 0 | 82.496 | ||||
| 05/11/2026 | 0.061 | 8.565 | 1,280,000 | 81.514 | 640,000 | 0.061 | 640,000 | 0.062 |
| 04/11/2026 | 0.056 | 8.380 | 0 | 81.812 | ||||
| 03/11/2026 | 0.069 | 8.740 | 480,000 | 81.428 | 240,000 | 0.069 | 240,000 | 0.072 |
| 02/11/2026 | 0.062 | 8.445 | 1,280,000 | 83.041 | 640,000 | 0.062 | 640,000 | 0.063 |
| 30/10/2026 | 0.058 | 8.310 | 1,280,000 | 82.009 | 640,000 | 0.061 | 640,000 | 0.061 |
| 29/10/2026 | 0.060 | 8.305 | 0 | 82.805 | ||||
| 28/10/2026 | 0.060 | 8.305 | 0 | 82.347 | ||||
| 27/10/2026 | 0.062 | 8.295 | 0 | 83.232 | ||||
| 26/10/2026 | 0.065 | 8.415 | 0 | 82.086 | ||||
| 23/10/2026 | 0.064 | 8.370 | 1,280,000 | 81.121 | 640,000 | 0.059 | 640,000 | 0.060 |
| 22/10/2026 | 0.057 | 8.065 | 80,000 | 82.652 | 80,000 | 0.058 | ||
| 21/10/2026 | 0.067 | 8.330 | 0 | 82.668 | ||||
| 20/10/2026 | 0.067 | 8.340 | 480,000 | 82.054 | 240,000 | 0.067 | 240,000 | 0.066 |
| 16/10/2026 | 0.071 | 8.425 | 0 | 80.874 | ||||
| 15/10/2026 | 0.061 | 8.020 | 0 | 82.896 | ||||
| 14/10/2026 | 0.067 | 8.190 | 960,000 | 82.507 | 320,000 | 0.067 | 320,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |