15123 創科中銀六十購Ａ (认购证)
按盘价 
0.153 +0.016 (+11.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.137 | 121.900 | 1,945,000 | 41.956 | 960,000 | 0.141 | 985,000 | 0.142 |
| 08/05/2026 | 0.150 | 123.200 | 1,320,000 | 43.279 | 910,000 | 0.137 | 410,000 | 0.143 |
| 07/05/2026 | 0.169 | 126.300 | 3,500,000 | 43.104 | 1,415,000 | 0.146 | 1,815,000 | 0.149 |
| 06/05/2026 | 0.090 | 114.500 | 0 | 38.616 | ||||
| 05/05/2026 | 0.075 | 110.700 | 20,000 | 39.304 | 20,000 | 0.075 | ||
| 04/05/2026 | 0.094 | 114.800 | 0 | 39.276 | ||||
| 30/04/2026 | 0.080 | 111.900 | 0 | 38.556 | ||||
| 29/04/2026 | 0.080 | 111.400 | 0 | 39.201 | ||||
| 28/04/2026 | 0.074 | 109.700 | 15,000 | 39.536 | 15,000 | 0.075 | ||
| 27/04/2026 | 0.086 | 112.300 | 30,000 | 39.631 | 30,000 | 0.086 | ||
| 24/04/2026 | 0.090 | 113.300 | 0 | 39.032 | ||||
| 23/04/2026 | 0.084 | 111.400 | 0 | 39.818 | ||||
| 22/04/2026 | 0.104 | 115.600 | 30,000 | 39.719 | 30,000 | 0.101 | ||
| 21/04/2026 | 0.099 | 114.800 | 0 | 39.343 | ||||
| 20/04/2026 | 0.086 | 111.900 | 0 | 39.437 | ||||
| 17/04/2026 | 0.078 | 109.200 | 0 | 40.365 | ||||
| 16/04/2026 | 0.080 | 110.300 | 15,000 | 39.309 | 15,000 | 0.078 | ||
| 15/04/2026 | 0.089 | 111.700 | 0 | 40.132 | ||||
| 14/04/2026 | 0.091 | 112.300 | 0 | 39.893 | ||||
| 13/04/2026 | 0.086 | 110.600 | 10,000 | 40.665 | 10,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |