15102 華虹星展六四購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 70.300 | 5,390,000 | 81.114 | 2,610,000 | 0.026 | 2,410,000 | 0.026 |
| 22/12/2025 | 0.025 | 71.250 | 185,200,000 | 80.039 | 91,970,000 | 0.023 | 93,130,000 | 0.023 |
| 19/12/2025 | 0.021 | 67.750 | 1,260,000 | 80.932 | 240,000 | 0.021 | 1,020,000 | 0.021 |
| 18/12/2025 | 0.020 | 67.250 | 5,260,000 | 80.321 | 2,910,000 | 0.021 | 2,350,000 | 0.021 |
| 17/12/2025 | 0.023 | 68.200 | 3,570,000 | 81.542 | 2,030,000 | 0.021 | 1,370,000 | 0.022 |
| 16/12/2025 | 0.020 | 66.300 | 2,270,000 | 81.241 | 1,100,000 | 0.020 | 1,170,000 | 0.019 |
| 15/12/2025 | 0.023 | 67.300 | 169,320,000 | 82.389 | 84,530,000 | 0.025 | 84,790,000 | 0.025 |
| 12/12/2025 | 0.032 | 71.900 | 187,190,000 | 81.599 | 92,360,000 | 0.027 | 94,100,000 | 0.028 |
| 11/12/2025 | 0.034 | 72.400 | 130,080,000 | 82.029 | 63,520,000 | 0.046 | 66,560,000 | 0.046 |
| 10/12/2025 | 0.046 | 76.050 | 104,100,000 | 84.185 | 51,770,000 | 0.041 | 52,130,000 | 0.041 |
| 09/12/2025 | 0.046 | 75.150 | 112,220,000 | 85.539 | 55,360,000 | 0.053 | 56,730,000 | 0.053 |
| 08/12/2025 | 0.058 | 79.450 | 93,970,000 | 85.197 | 48,080,000 | 0.059 | 45,270,000 | 0.060 |
| 05/12/2025 | 0.051 | 76.050 | 146,410,000 | 85.910 | 72,690,000 | 0.046 | 73,400,000 | 0.046 |
| 04/12/2025 | 0.053 | 76.250 | 108,890,000 | 86.524 | 54,330,000 | 0.047 | 53,960,000 | 0.047 |
| 03/12/2025 | 0.047 | 73.950 | 82,880,000 | 86.336 | 41,690,000 | 0.043 | 41,110,000 | 0.043 |
| 02/12/2025 | 0.045 | 72.800 | 87,280,000 | 86.603 | 42,420,000 | 0.049 | 44,100,000 | 0.049 |
| 01/12/2025 | 0.052 | 74.900 | 107,620,000 | 87.241 | 55,340,000 | 0.053 | 51,930,000 | 0.053 |
| 28/11/2025 | 0.054 | 74.500 | 90,320,000 | 88.285 | 42,900,000 | 0.052 | 47,130,000 | 0.052 |
| 27/11/2025 | 0.054 | 72.550 | 84,820,000 | 91.625 | 42,180,000 | 0.065 | 41,870,000 | 0.065 |
| 26/11/2025 | 0.056 | 72.800 | 86,320,000 | 92.138 | 43,020,000 | 0.054 | 42,690,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |