15049 建滔法興七一購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.01040.3800184.091
09/11/20260.01339.0200202.269
06/11/20260.01340.4000191.620
05/11/20260.01342.7600180.557
04/11/20260.01345.9600167.178
03/11/20260.01342.2800179.778
02/11/20260.01344.7600169.088
30/10/20260.01344.0200168.234
29/10/20260.01345.6000161.453
28/10/20260.01348.8200149.600
27/10/20260.01345.7600158.749
26/10/20260.01344.3200162.709
23/10/20260.01346.3000152.899
22/10/20260.01345.0000156.283
21/10/20260.01349.3000141.545
20/10/20260.01348.7200142.450
16/10/20260.01348.3800140.127
15/10/20260.01347.2000142.913
14/10/20260.01351.0000130.924
13/10/20260.01352.2500126.723
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。