15045 匯聚麥銀七二購Ａ (认购证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 11.780 | 0 | 107.453 | |||||
| 10/11/2026 | 10.990 | 0 | 106.265 | |||||
| 09/11/2026 | 10.100 | 0 | 115.904 | |||||
| 06/11/2026 | 9.960 | 0 | 115.723 | |||||
| 05/11/2026 | 11.450 | 0 | 107.636 | 520,000 | 0.022 | 260,000 | 0.024 | |
| 04/11/2026 | 12.210 | 0 | 104.002 | 40,000 | 0.023 | 300,000 | 0.022 | |
| 03/11/2026 | 11.300 | 0 | 108.182 | 140,000 | 0.021 | 140,000 | 0.024 | |
| 02/11/2026 | 12.080 | 0 | 109.064 | 120,000 | 0.027 | 200,000 | 0.028 | |
| 30/10/2026 | 11.790 | 0 | 107.114 | 120,000 | 0.023 | |||
| 29/10/2026 | 12.140 | 0 | 107.376 | 760,000 | 0.032 | 760,000 | 0.034 | |
| 28/10/2026 | 13.470 | 0 | 107.747 | 4,320,000 | 0.041 | 4,320,000 | 0.041 | |
| 27/10/2026 | 11.800 | 0 | 108.961 | 1,020,000 | 0.033 | 1,020,000 | 0.034 | |
| 26/10/2026 | 12.130 | 0 | 108.110 | 1,280,000 | 0.031 | 1,280,000 | 0.030 | |
| 23/10/2026 | 12.510 | 0 | 108.484 | 1,260,000 | 0.028 | 1,260,000 | 0.028 | |
| 22/10/2026 | 12.150 | 0 | 108.988 | 780,000 | 0.037 | 780,000 | 0.037 | |
| 21/10/2026 | 13.160 | 0 | 109.309 | 2,620,000 | 0.049 | 2,620,000 | 0.049 | |
| 20/10/2026 | 13.020 | 0 | 109.513 | 2,280,000 | 0.048 | 2,280,000 | 0.049 | |
| 16/10/2026 | 12.920 | 0 | 108.682 | 2,380,000 | 0.050 | 2,340,000 | 0.049 | |
| 15/10/2026 | 12.590 | 0 | 109.239 | 3,120,000 | 0.046 | 3,080,000 | 0.046 | |
| 14/10/2026 | 13.820 | 0 | 108.865 | 1,520,000 | 0.063 | 1,320,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |