15022 中移中銀七二購Ｂ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.030 | 81.050 | 60,000 | 14.789 | ||||
| 09/11/2026 | 0.033 | 81.250 | 0 | 14.828 | ||||
| 06/11/2026 | 0.033 | 81.100 | 0 | 14.798 | ||||
| 05/11/2026 | 0.033 | 81.300 | 0 | 14.468 | ||||
| 04/11/2026 | 0.033 | 80.500 | 0 | 15.420 | ||||
| 03/11/2026 | 0.033 | 80.600 | 0 | 15.212 | ||||
| 02/11/2026 | 0.033 | 80.250 | 55,000 | 15.582 | 55,000 | 0.035 | ||
| 30/10/2026 | 0.025 | 80.000 | 80,000 | 14.619 | 75,000 | 0.025 | ||
| 29/10/2026 | 0.021 | 78.500 | 0 | 15.699 | ||||
| 28/10/2026 | 0.021 | 78.050 | 0 | 16.145 | ||||
| 27/10/2026 | 0.021 | 78.100 | 1,600,000 | 16.018 | ||||
| 26/10/2026 | 0.020 | 77.300 | 0 | 16.686 | ||||
| 23/10/2026 | 0.020 | 77.100 | 300,000 | 16.691 | ||||
| 22/10/2026 | 0.019 | 77.350 | 85,000 | 16.162 | ||||
| 21/10/2026 | 0.019 | 77.550 | 2,200,000 | 15.871 | 2,200,000 | 0.023 | ||
| 20/10/2026 | 0.040 | 80.500 | 400,000 | 15.161 | 400,000 | 0.042 | ||
| 16/10/2026 | 0.048 | 80.950 | 0 | 15.136 | ||||
| 15/10/2026 | 0.049 | 81.000 | 0 | 15.102 | ||||
| 14/10/2026 | 0.048 | 80.900 | 0 | 15.071 | ||||
| 13/10/2026 | 0.044 | 80.450 | 2,210,000 | 15.178 | 1,105,000 | 0.044 | 1,085,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |