15018 美的中銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 86.900 | 0 | 51.775 | ||||
| 23/12/2025 | 0.010 | 87.150 | 0 | 46.501 | ||||
| 22/12/2025 | 0.010 | 87.300 | 0 | 42.682 | ||||
| 19/12/2025 | 0.010 | 87.200 | 0 | 36.766 | ||||
| 18/12/2025 | 0.012 | 87.000 | 0 | 38.460 | ||||
| 17/12/2025 | 0.012 | 87.900 | 25,000 | 33.079 | 25,000 | 0.012 | ||
| 16/12/2025 | 0.016 | 88.100 | 0 | 34.922 | ||||
| 15/12/2025 | 0.020 | 88.350 | 0 | 36.136 | ||||
| 12/12/2025 | 0.032 | 89.050 | 2,500,000 | 38.622 | 2,500,000 | 0.032 | ||
| 11/12/2025 | 0.031 | 88.200 | 0 | 40.643 | ||||
| 10/12/2025 | 0.036 | 89.000 | 10,000 | 39.432 | 10,000 | 0.035 | ||
| 09/12/2025 | 0.040 | 88.900 | 0 | 41.461 | ||||
| 08/12/2025 | 0.057 | 90.650 | 30,000 | 42.380 | 30,000 | 0.061 | ||
| 05/12/2025 | 0.071 | 91.450 | 300,000 | 43.239 | 300,000 | 0.068 | ||
| 04/12/2025 | 0.066 | 90.950 | 5,000 | 42.187 | 5,000 | 0.066 | ||
| 03/12/2025 | 0.074 | 91.000 | 380,000 | 45.211 | 380,000 | 0.078 | ||
| 02/12/2025 | 0.071 | 90.450 | 305,000 | 45.317 | 300,000 | 0.074 | 5,000 | 0.074 |
| 01/12/2025 | 0.059 | 89.000 | 290,000 | 44.632 | 285,000 | 0.059 | 5,000 | 0.059 |
| 28/11/2025 | 0.066 | 88.500 | 0 | 47.833 | ||||
| 27/11/2025 | 0.071 | 89.000 | 0 | 47.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |