15016 中移瑞銀七一購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.028 | 81.050 | 1,050,000 | 13.260 | 460,000 | 0.029 | 500,000 | 0.029 |
| 09/11/2026 | 0.033 | 81.250 | 0 | 13.649 | ||||
| 06/11/2026 | 0.036 | 81.100 | 1,900,000 | 14.182 | 400,000 | 0.036 | 1,200,000 | 0.038 |
| 05/11/2026 | 0.035 | 81.300 | 3,640,000 | 13.427 | 2,610,000 | 0.029 | 930,000 | 0.030 |
| 04/11/2026 | 0.025 | 80.500 | 2,410,000 | 13.149 | 90,000 | 0.029 | 2,230,000 | 0.026 |
| 03/11/2026 | 0.030 | 80.600 | 2,050,000 | 13.812 | 1,800,000 | 0.029 | 250,000 | 0.030 |
| 02/11/2026 | 0.027 | 80.250 | 3,190,000 | 13.842 | 690,000 | 0.032 | 2,460,000 | 0.029 |
| 30/10/2026 | 0.023 | 80.000 | 300,000 | 13.198 | 210,000 | 0.024 | 90,000 | 0.023 |
| 29/10/2026 | 0.017 | 78.500 | 1,440,000 | 14.458 | 670,000 | 0.021 | 770,000 | 0.019 |
| 28/10/2026 | 0.017 | 78.050 | 740,000 | 15.136 | 330,000 | 0.018 | 410,000 | 0.018 |
| 27/10/2026 | 0.019 | 78.100 | 6,050,000 | 15.458 | 400,000 | 0.020 | 5,650,000 | 0.021 |
| 26/10/2026 | 0.017 | 77.300 | 110,000 | 16.203 | 110,000 | 0.017 | ||
| 23/10/2026 | 0.017 | 77.100 | 1,140,000 | 16.201 | 470,000 | 0.020 | 590,000 | 0.020 |
| 22/10/2026 | 0.019 | 77.350 | 30,000 | 16.200 | 30,000 | 0.019 | ||
| 21/10/2026 | 0.020 | 77.550 | 9,650,000 | 16.003 | 7,390,000 | 0.022 | 1,730,000 | 0.022 |
| 20/10/2026 | 0.039 | 80.500 | 2,110,000 | 14.151 | 530,000 | 0.040 | 1,580,000 | 0.039 |
| 16/10/2026 | 0.044 | 80.950 | 1,090,000 | 13.635 | 530,000 | 0.047 | 560,000 | 0.051 |
| 15/10/2026 | 0.045 | 81.000 | 2,170,000 | 13.591 | 2,110,000 | 0.045 | 60,000 | 0.045 |
| 14/10/2026 | 0.044 | 80.900 | 1,010,000 | 13.559 | 490,000 | 0.042 | 520,000 | 0.041 |
| 13/10/2026 | 0.042 | 80.450 | 2,370,000 | 14.072 | 1,130,000 | 0.039 | 1,240,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |