15008 平安瑞銀七一購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 30.051 | ||||||
| 10/11/2026 | 0 | 31.084 | ||||||
| 09/11/2026 | 0 | 32.044 | ||||||
| 06/11/2026 | 53.150 | 0 | 31.747 | |||||
| 05/11/2026 | 53.450 | 0 | 30.895 | 100,000 | 0.016 | 150,000 | 0.016 | |
| 04/11/2026 | 0 | 31.363 | ||||||
| 03/11/2026 | 0 | 31.198 | ||||||
| 02/11/2026 | 50.300 | 0 | 33.126 | |||||
| 30/10/2026 | 0 | 33.682 | ||||||
| 29/10/2026 | 0 | 33.733 | ||||||
| 28/10/2026 | 0 | 36.051 | ||||||
| 27/10/2026 | 0 | 35.246 | ||||||
| 26/10/2026 | 0 | 35.496 | ||||||
| 23/10/2026 | 0 | 33.821 | 310,000 | 0.010 | 160,000 | 0.011 | ||
| 22/10/2026 | 48.480 | 0 | 36.018 | 120,000 | 0.012 | 120,000 | 0.011 | |
| 21/10/2026 | 0 | 34.424 | 170,000 | 0.013 | 90,000 | 0.012 | ||
| 20/10/2026 | 49.200 | 0 | 34.206 | 170,000 | 0.013 | |||
| 16/10/2026 | 0 | 32.427 | 420,000 | 0.013 | 80,000 | 0.014 | ||
| 15/10/2026 | 50.400 | 0 | 32.110 | 1,610,000 | 0.014 | 110,000 | 0.012 | |
| 14/10/2026 | 0 | 32.060 | 800,000 | 0.014 | 370,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |