14988 商湯華泰七二購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.041 | 1.170 | 2,324,000 | 66.442 | 1,404,000 | 0.044 | 920,000 | 0.045 |
| 09/11/2026 | 0.040 | 1.145 | 2,458,000 | 68.391 | 637,000 | 0.047 | 1,321,000 | 0.046 |
| 06/11/2026 | 0.043 | 1.160 | 2,760,000 | 67.416 | 1,000,000 | 0.041 | 1,760,000 | 0.042 |
| 05/11/2026 | 0.046 | 1.160 | 5,820,000 | 68.720 | 2,950,000 | 0.048 | 2,870,000 | 0.049 |
| 04/11/2026 | 0.035 | 1.110 | 2,528,000 | 67.790 | 1,219,000 | 0.033 | 1,309,000 | 0.033 |
| 03/11/2026 | 0.031 | 1.070 | 1,000,000 | 69.350 | 500,000 | 0.035 | 500,000 | 0.036 |
| 02/11/2026 | 0.038 | 1.105 | 2,642,000 | 69.540 | 1,321,000 | 0.038 | 1,321,000 | 0.038 |
| 30/10/2026 | 0.040 | 1.105 | 1,520,000 | 69.789 | 580,000 | 0.048 | 940,000 | 0.047 |
| 29/10/2026 | 0.047 | 1.155 | 1,900,000 | 67.687 | 740,000 | 0.048 | 1,160,000 | 0.047 |
| 28/10/2026 | 0.048 | 1.155 | 2,040,000 | 67.907 | 1,120,000 | 0.046 | 920,000 | 0.045 |
| 27/10/2026 | 0.042 | 1.105 | 1,480,000 | 70.031 | 760,000 | 0.048 | 720,000 | 0.048 |
| 26/10/2026 | 0.052 | 1.145 | 1,600,000 | 70.463 | 800,000 | 0.051 | 800,000 | 0.051 |
| 23/10/2026 | 0.055 | 1.160 | 600,000 | 69.343 | 200,000 | 0.055 | 400,000 | 0.055 |
| 22/10/2026 | 0.044 | 1.110 | 1,480,000 | 69.130 | 760,000 | 0.044 | 720,000 | 0.046 |
| 21/10/2026 | 0.053 | 1.150 | 960,000 | 68.954 | 480,000 | 0.053 | 480,000 | 0.053 |
| 20/10/2026 | 0.054 | 1.145 | 1,130,000 | 69.716 | 500,000 | 0.055 | 630,000 | 0.055 |
| 16/10/2026 | 0.057 | 1.155 | 1,092,000 | 68.911 | 572,000 | 0.060 | 520,000 | 0.060 |
| 15/10/2026 | 0.054 | 1.140 | 1,540,000 | 68.918 | 820,000 | 0.055 | 720,000 | 0.057 |
| 14/10/2026 | 0.068 | 1.190 | 1,020,000 | 69.262 | 510,000 | 0.072 | 510,000 | 0.070 |
| 13/10/2026 | 0.069 | 1.190 | 1,320,000 | 69.409 | 660,000 | 0.066 | 660,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |