14980 Ａ中麥銀六七購Ａ (认购证)
按盘价 
0.129 -0.019 (-12.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.148 | 16.250 | 0 | 20.515 | ||||
| 11/02/2026 | 0.155 | 16.300 | 0 | 20.685 | ||||
| 10/02/2026 | 0.160 | 16.340 | 0 | 20.749 | ||||
| 09/02/2026 | 0.156 | 16.270 | 0 | 21.035 | ||||
| 06/02/2026 | 0.138 | 16.040 | 0 | 21.262 | ||||
| 05/02/2026 | 0.153 | 16.180 | 0 | 21.411 | ||||
| 04/02/2026 | 0.154 | 16.200 | 60,000 | 21.216 | 60,000 | 0.137 | ||
| 03/02/2026 | 0.136 | 16.000 | 0 | 21.172 | ||||
| 02/02/2026 | 0.136 | 15.970 | 100,000 | 21.422 | 100,000 | 0.137 | ||
| 30/01/2026 | 0.155 | 16.150 | 24,000 | 21.464 | 24,000 | 0.154 | ||
| 29/01/2026 | 0.169 | 16.320 | 0 | 21.051 | ||||
| 28/01/2026 | 0.141 | 16.080 | 70,000 | 20.424 | 70,000 | 0.144 | ||
| 27/01/2026 | 0.141 | 16.030 | 0 | 20.866 | ||||
| 26/01/2026 | 0.141 | 16.040 | 0 | 20.680 | ||||
| 23/01/2026 | 0.134 | 15.950 | 0 | 20.592 | ||||
| 22/01/2026 | 0.152 | 16.130 | 0 | 20.684 | ||||
| 21/01/2026 | 0.158 | 16.180 | 27,000 | 20.748 | 27,000 | 0.159 | ||
| 20/01/2026 | 0.165 | 16.260 | 0 | 20.562 | ||||
| 19/01/2026 | 0.175 | 16.340 | 17,000 | 20.702 | 11,000 | 0.182 | 6,000 | 0.181 |
| 16/01/2026 | 0.186 | 16.410 | 0 | 20.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |