14957 越疆花旗七五購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.031 | 18.460 | 0 | 119.619 | ||||
| 09/11/2026 | 0.027 | 17.370 | 534,400 | 120.173 | 168,000 | 0.028 | 267,200 | 0.029 |
| 06/11/2026 | 0.026 | 16.700 | 0 | 122.205 | ||||
| 05/11/2026 | 0.028 | 17.500 | 0 | 119.786 | ||||
| 04/11/2026 | 0.026 | 16.710 | 198,400 | 121.535 | 99,200 | 0.026 | 99,200 | 0.026 |
| 03/11/2026 | 0.027 | 16.720 | 99,200 | 122.926 | 49,600 | 0.030 | 49,600 | 0.030 |
| 02/11/2026 | 0.030 | 17.920 | 217,600 | 119.316 | 108,800 | 0.028 | 108,800 | 0.026 |
| 30/10/2026 | 0.029 | 16.990 | 297,600 | 123.259 | 108,800 | 0.030 | 188,800 | 0.031 |
| 29/10/2026 | 0.034 | 18.280 | 280,000 | 121.951 | 70,400 | 0.037 | 70,400 | 0.038 |
| 28/10/2026 | 0.041 | 19.890 | 1,603,200 | 120.806 | 801,600 | 0.042 | 721,600 | 0.042 |
| 27/10/2026 | 0.035 | 18.370 | 2,456,000 | 122.269 | 1,875,200 | 0.041 | 580,800 | 0.042 |
| 26/10/2026 | 0.038 | 18.560 | 622,400 | 125.105 | 227,200 | 0.038 | 395,200 | 0.036 |
| 23/10/2026 | 0.033 | 17.040 | 160,000 | 127.432 | 160,000 | 0.033 | ||
| 22/10/2026 | 0.028 | 16.000 | 0 | 126.374 | ||||
| 21/10/2026 | 0.033 | 17.110 | 0 | 126.337 | ||||
| 20/10/2026 | 0.034 | 17.320 | 198,400 | 126.115 | 99,200 | 0.034 | 99,200 | 0.034 |
| 16/10/2026 | 0.032 | 16.860 | 0 | 125.111 | ||||
| 15/10/2026 | 0.031 | 16.460 | 1,872,000 | 126.101 | 456,000 | 0.032 | 1,416,000 | 0.033 |
| 14/10/2026 | 0.034 | 17.000 | 0 | 126.720 | ||||
| 13/10/2026 | 0.038 | 17.890 | 1,110,400 | 126.111 | 515,200 | 0.039 | 595,200 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |