14950 舜光麥銀七二購Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.051 | 65.900 | 5,990,000 | 60.593 | 2,980,000 | 0.053 | 3,010,000 | 0.053 |
| 10/11/2026 | 0.052 | 66.650 | 4,410,000 | 59.147 | 2,205,000 | 0.050 | 2,205,000 | 0.050 |
| 09/11/2026 | 0.044 | 63.000 | 6,280,000 | 62.816 | 3,140,000 | 0.047 | 3,140,000 | 0.047 |
| 06/11/2026 | 0.051 | 64.050 | 2,420,000 | 63.086 | 1,260,000 | 0.051 | 1,160,000 | 0.051 |
| 05/11/2026 | 0.058 | 65.700 | 1,650,000 | 62.382 | 825,000 | 0.057 | 825,000 | 0.056 |
| 04/11/2026 | 0.047 | 63.800 | 3,790,000 | 61.170 | 1,895,000 | 0.041 | 1,895,000 | 0.041 |
| 03/11/2026 | 0.043 | 62.050 | 930,000 | 62.565 | 465,000 | 0.047 | 465,000 | 0.046 |
| 02/11/2026 | 0.048 | 63.550 | 1,800,000 | 61.605 | 900,000 | 0.045 | 900,000 | 0.046 |
| 30/10/2026 | 0.050 | 63.300 | 1,560,000 | 62.238 | 780,000 | 0.051 | 780,000 | 0.051 |
| 29/10/2026 | 0.054 | 64.050 | 1,460,000 | 62.205 | 730,000 | 0.055 | 730,000 | 0.055 |
| 28/10/2026 | 0.061 | 65.800 | 2,485,000 | 61.234 | 1,245,000 | 0.060 | 1,240,000 | 0.059 |
| 27/10/2026 | 0.050 | 63.350 | 4,740,000 | 61.344 | 2,370,000 | 0.052 | 2,370,000 | 0.053 |
| 26/10/2026 | 0.050 | 62.950 | 3,270,000 | 61.906 | 1,635,000 | 0.049 | 1,635,000 | 0.049 |
| 23/10/2026 | 0.054 | 63.150 | 1,630,000 | 62.506 | 815,000 | 0.043 | 815,000 | 0.043 |
| 22/10/2026 | 0.042 | 60.150 | 1,280,000 | 62.737 | 640,000 | 0.043 | 640,000 | 0.044 |
| 21/10/2026 | 0.048 | 61.600 | 5,230,000 | 62.461 | 2,565,000 | 0.050 | 2,665,000 | 0.050 |
| 20/10/2026 | 0.043 | 60.300 | 1,100,000 | 62.431 | 550,000 | 0.041 | 550,000 | 0.041 |
| 16/10/2026 | 0.034 | 57.700 | 300,000 | 61.845 | 150,000 | 0.034 | 150,000 | 0.034 |
| 15/10/2026 | 0.034 | 57.150 | 2,065,000 | 62.674 | 1,030,000 | 0.035 | 1,035,000 | 0.035 |
| 14/10/2026 | 0.039 | 58.850 | 860,000 | 61.821 | 430,000 | 0.040 | 430,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |