14933 友邦摩利七八沽Ａ (认沽证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.090 | 79.350 | 576,000 | 36.611 | 224,000 | 0.092 | 352,000 | 0.091 |
| 09/11/2026 | 0.094 | 78.550 | 992,000 | 36.707 | 432,000 | 0.094 | 448,000 | 0.095 |
| 06/11/2026 | 0.096 | 78.450 | 10,432,000 | 37.030 | 640,000 | 0.095 | 9,792,000 | 0.096 |
| 05/11/2026 | 0.092 | 78.850 | 3,280,000 | 36.297 | 1,280,000 | 0.090 | 2,000,000 | 0.090 |
| 04/11/2026 | 0.100 | 76.950 | 1,504,000 | 36.023 | 752,000 | 0.104 | 752,000 | 0.103 |
| 03/11/2026 | 0.105 | 75.750 | 800,000 | 35.732 | 400,000 | 0.105 | 400,000 | 0.103 |
| 02/11/2026 | 0.107 | 75.400 | 3,312,000 | 35.757 | 1,456,000 | 0.102 | 1,856,000 | 0.101 |
| 30/10/2026 | 0.106 | 75.400 | 2,560,000 | 35.309 | 1,008,000 | 0.110 | 1,456,000 | 0.111 |
| 29/10/2026 | 0.127 | 71.650 | 0 | 35.420 | ||||
| 28/10/2026 | 0.129 | 70.900 | 0 | 34.600 | ||||
| 27/10/2026 | 0.124 | 72.500 | 0 | 35.906 | ||||
| 26/10/2026 | 0.130 | 70.850 | 0 | 34.719 | ||||
| 23/10/2026 | 0.130 | 71.050 | 0 | 34.968 | ||||
| 22/10/2026 | 0.129 | 71.150 | 608,000 | 34.800 | 304,000 | 0.126 | 304,000 | 0.126 |
| 21/10/2026 | 0.122 | 72.100 | 784,000 | 34.319 | 304,000 | 0.122 | 464,000 | 0.121 |
| 20/10/2026 | 0.120 | 72.700 | 10,496,000 | 34.713 | 9,648,000 | 0.118 | 848,000 | 0.117 |
| 16/10/2026 | 0.116 | 73.300 | 8,800,000 | 34.343 | 8,800,000 | 0.117 | ||
| 15/10/2026 | 0.118 | 72.450 | 0 | 33.465 | ||||
| 14/10/2026 | 0.115 | 72.750 | 0 | 33.033 | ||||
| 13/10/2026 | 0.115 | 73.050 | 32,000 | 33.515 | 32,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |