14849 恒指匯豐五三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.014 | 20,079.100 | 3,250,000 | 28.431 | ||||
| 16/10/2024 | 0.015 | 20,286.850 | 5,300,000 | 29.532 | 4,800,000 | 0.015 | ||
| 15/10/2024 | 0.016 | 20,318.790 | 560,000 | 30.040 | ||||
| 14/10/2024 | 0.016 | 21,092.870 | 6,910,000 | 32.657 | ||||
| 10/10/2024 | 0.017 | 21,251.980 | 9,460,000 | 33.200 | ||||
| 09/10/2024 | 0.018 | 20,637.240 | 7,900,000 | 31.437 | ||||
| 08/10/2024 | 0.016 | 20,926.790 | 5,660,000 | 31.546 | ||||
| 07/10/2024 | 0.011 | 23,099.780 | 7,440,000 | 35.532 | ||||
| 04/10/2024 | 0.012 | 22,736.870 | 940,000 | 34.762 | ||||
| 03/10/2024 | 0.012 | 22,113.510 | 6,030,000 | 32.885 | ||||
| 02/10/2024 | 0.015 | 22,443.730 | 3,010,000 | 35.201 | ||||
| 30/09/2024 | 0.015 | 21,133.680 | 2,650,000 | 30.881 | ||||
| 27/09/2024 | 0.016 | 20,632.300 | 4,550,000 | 29.369 | ||||
| 26/09/2024 | 0.012 | 19,924.580 | 16,090,000 | 25.147 | 5,180,000 | 0.015 | 530,000 | 0.015 |
| 25/09/2024 | 0.018 | 19,129.100 | 10,320,000 | 24.510 | 1,740,000 | 0.016 | 2,300,000 | 0.017 |
| 24/09/2024 | 0.017 | 19,000.560 | 35,700,000 | 23.500 | 1,840,000 | 0.018 | 27,410,000 | 0.018 |
| 23/09/2024 | 0.024 | 18,247.110 | 10,940,000 | 22.462 | 3,410,000 | 0.023 | 5,400,000 | 0.023 |
| 20/09/2024 | 0.025 | 18,258.570 | 25,910,000 | 22.579 | 6,000,000 | 0.025 | 19,470,000 | 0.024 |
| 19/09/2024 | 0.028 | 18,013.160 | 12,470,000 | 22.292 | 2,170,000 | 0.028 | 9,740,000 | 0.029 |
| 17/09/2024 | 0.034 | 17,660.020 | 480,000 | 21.878 | 100,000 | 0.034 | 380,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |