14760 平安花旗七一購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.013 | 52.900 | 0 | 29.794 | ||||
| 09/11/2026 | 0.013 | 52.850 | 215,000 | 29.636 | 165,000 | 0.016 | ||
| 06/11/2026 | 0.020 | 53.150 | 50,000 | 30.823 | 50,000 | 0.020 | ||
| 05/11/2026 | 0.020 | 53.450 | 3,560,000 | 29.826 | 2,155,000 | 0.018 | 990,000 | 0.020 |
| 04/11/2026 | 0.014 | 51.950 | 1,040,000 | 30.844 | 110,000 | 0.014 | ||
| 03/11/2026 | 0.013 | 51.650 | 1,820,000 | 30.822 | ||||
| 02/11/2026 | 0.010 | 50.300 | 100,000 | 32.065 | ||||
| 30/10/2026 | 0.010 | 49.740 | 100,000 | 32.517 | ||||
| 29/10/2026 | 0.010 | 49.620 | 1,000,000 | 32.524 | ||||
| 28/10/2026 | 0.010 | 48.380 | 0 | 34.961 | ||||
| 27/10/2026 | 0.010 | 48.680 | 0 | 34.052 | ||||
| 26/10/2026 | 0.010 | 48.460 | 950,000 | 34.272 | ||||
| 23/10/2026 | 0.012 | 49.020 | 940,000 | 33.428 | ||||
| 22/10/2026 | 0.010 | 48.480 | 1,200,000 | 33.262 | 380,000 | 0.010 | ||
| 21/10/2026 | 0.012 | 49.180 | 510,000 | 32.627 | 100,000 | 0.014 | ||
| 20/10/2026 | 0.013 | 49.200 | 600,000 | 32.841 | 500,000 | 0.014 | ||
| 16/10/2026 | 0.016 | 50.050 | 0 | 31.469 | ||||
| 15/10/2026 | 0.016 | 50.400 | 290,000 | 30.536 | 240,000 | 0.016 | ||
| 14/10/2026 | 0.017 | 50.600 | 3,610,000 | 30.296 | 1,020,000 | 0.017 | 1,170,000 | 0.017 |
| 13/10/2026 | 0.020 | 51.350 | 380,000 | 29.547 | 240,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |