14711 新特高盛四乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/09/20240.0106.9000163.015
04/09/20240.0106.9300161.660
03/09/20240.0106.9000161.458
02/09/20240.0106.7200164.236
30/08/20240.0107.0100156.436
29/08/20240.0106.7700160.294
28/08/20240.0106.4100166.754
27/08/20240.0106.7300159.611
26/08/20240.0106.8800156.059
23/08/20240.0106.9600152.578
22/08/20240.0107.1200149.053
21/08/20240.0107.2200146.671
20/08/20240.0107.3600143.650
19/08/20240.0107.3800142.718
16/08/20240.0107.3000142.323
15/08/20240.0107.3300141.250
14/08/20240.0107.2400142.196
13/08/20240.0107.4800137.656
12/08/20240.0107.5400136.151
09/08/20240.0107.4200136.497
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。