14700 匯豐花旗六九購Ａ (认购证)
按盘价 
0.227 +0.023 (+11.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.204 | 122.300 | 540,000 | 24.267 | 240,000 | 0.205 | 140,000 | 0.206 |
| 22/12/2025 | 0.196 | 121.300 | 1,040,000 | 24.604 | 780,000 | 0.194 | 220,000 | 0.195 |
| 19/12/2025 | 0.176 | 119.300 | 6,900,000 | 24.589 | 2,740,000 | 0.177 | 3,500,000 | 0.178 |
| 18/12/2025 | 0.171 | 118.700 | 13,940,000 | 24.676 | 6,720,000 | 0.168 | 7,000,000 | 0.168 |
| 17/12/2025 | 0.150 | 117.500 | 10,540,000 | 23.430 | 5,220,000 | 0.148 | 5,280,000 | 0.148 |
| 16/12/2025 | 0.148 | 116.200 | 5,800,000 | 24.678 | 2,900,000 | 0.147 | 2,900,000 | 0.146 |
| 15/12/2025 | 0.147 | 116.200 | 2,720,000 | 24.491 | 1,180,000 | 0.152 | 1,540,000 | 0.151 |
| 12/12/2025 | 0.161 | 117.300 | 19,920,000 | 24.792 | 9,960,000 | 0.160 | 9,940,000 | 0.160 |
| 11/12/2025 | 0.133 | 114.000 | 11,500,000 | 25.029 | 5,400,000 | 0.134 | 6,100,000 | 0.135 |
| 10/12/2025 | 0.109 | 111.700 | 6,520,000 | 24.263 | 3,260,000 | 0.103 | 3,260,000 | 0.103 |
| 09/12/2025 | 0.100 | 109.500 | 3,400,000 | 25.383 | 1,700,000 | 0.105 | 1,700,000 | 0.105 |
| 08/12/2025 | 0.096 | 109.100 | 1,720,000 | 25.158 | 860,000 | 0.104 | 860,000 | 0.104 |
| 05/12/2025 | 0.115 | 111.000 | 760,000 | 25.716 | 380,000 | 0.115 | 380,000 | 0.112 |
| 04/12/2025 | 0.116 | 111.500 | 840,000 | 25.257 | 420,000 | 0.112 | 420,000 | 0.111 |
| 03/12/2025 | 0.115 | 111.200 | 1,720,000 | 25.392 | 860,000 | 0.116 | 860,000 | 0.115 |
| 02/12/2025 | 0.111 | 111.000 | 2,480,000 | 24.824 | 1,240,000 | 0.117 | 1,240,000 | 0.116 |
| 01/12/2025 | 0.112 | 110.500 | 3,160,000 | 25.452 | 1,580,000 | 0.114 | 1,580,000 | 0.114 |
| 28/11/2025 | 0.102 | 109.300 | 1,840,000 | 25.142 | 920,000 | 0.101 | 920,000 | 0.100 |
| 27/11/2025 | 0.100 | 109.000 | 6,720,000 | 25.113 | 3,360,000 | 0.098 | 3,360,000 | 0.097 |
| 26/11/2025 | 0.091 | 107.600 | 500,000 | 25.166 | 260,000 | 0.096 | 240,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |