14694 太科匯豐七一購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.054 | 166.200 | 0 | 99.037 | ||||
| 10/08/2026 | 0.054 | 166.530 | 0 | 97.761 | ||||
| 07/08/2026 | 0.050 | 160.630 | 0 | 98.497 | ||||
| 06/08/2026 | 0.051 | 160.330 | 0 | 99.026 | ||||
| 05/08/2026 | 0.052 | 164.630 | 0 | 96.251 | ||||
| 04/08/2026 | 0.044 | 157.030 | 0 | 96.118 | ||||
| 03/08/2026 | 0.038 | 149.330 | 0 | 96.991 | ||||
| 31/07/2026 | 0.038 | 150.330 | 0 | 95.346 | ||||
| 30/07/2026 | 0.029 | 134.130 | 0 | 99.375 | ||||
| 29/07/2026 | 0.031 | 135.930 | 0 | 98.987 | ||||
| 28/07/2026 | 0.031 | 138.530 | 0 | 96.786 | ||||
| 27/07/2026 | 0.053 | 160.630 | 0 | 96.396 | ||||
| 24/07/2026 | 0.058 | 162.430 | 0 | 97.187 | ||||
| 23/07/2026 | 0.062 | 165.530 | 460,000 | 96.964 | 460,000 | 0.062 | ||
| 22/07/2026 | 0.067 | 168.130 | 0 | 97.548 | ||||
| 21/07/2026 | 0.071 | 170.730 | 460,000 | 97.523 | 460,000 | 0.066 | ||
| 20/07/2026 | 0.061 | 160.230 | 100,000 | 99.301 | 100,000 | 0.063 | ||
| 17/07/2026 | 0.063 | 160.330 | 40,000 | 99.471 | 40,000 | 0.069 | ||
| 16/07/2026 | 0.088 | 176.530 | 0 | 100.213 | ||||
| 15/07/2026 | 0.110 | 189.430 | 10,300,000 | 100.282 | 1,900,000 | 0.110 | 7,600,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |