日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/08/2024 | 0.017 | 6.560 | 0 | 52.809 | ||||
22/08/2024 | 0.018 | 6.630 | 0 | 52.651 | ||||
21/08/2024 | 0.019 | 6.900 | 0 | 50.000 | ||||
20/08/2024 | 0.019 | 6.800 | 0 | 51.088 | ||||
19/08/2024 | 0.019 | 6.890 | 0 | 49.870 | ||||
16/08/2024 | 0.019 | 6.710 | 0 | 51.712 | ||||
15/08/2024 | 0.019 | 6.720 | 0 | 51.469 | ||||
14/08/2024 | 0.019 | 6.750 | 0 | 50.982 | ||||
13/08/2024 | 0.019 | 6.790 | 0 | 50.348 | ||||
12/08/2024 | 0.019 | 6.790 | 0 | 50.233 | ||||
09/08/2024 | 0.019 | 6.770 | 0 | 50.130 | ||||
08/08/2024 | 0.017 | 6.610 | 0 | 50.356 | ||||
07/08/2024 | 0.017 | 6.660 | 0 | 49.645 | ||||
06/08/2024 | 0.017 | 6.460 | 0 | 51.789 | ||||
05/08/2024 | 0.017 | 6.380 | 0 | 52.653 | ||||
02/08/2024 | 0.022 | 6.660 | 0 | 52.737 | ||||
01/08/2024 | 0.024 | 7.000 | 0 | 49.827 | ||||
31/07/2024 | 0.022 | 6.890 | 0 | 49.697 | ||||
30/07/2024 | 0.021 | 6.550 | 0 | 52.992 | ||||
29/07/2024 | 0.021 | 6.790 | 0 | 49.946 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |