14657 新特麥銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 8.280 | 0 | 306.046 | ||||
| 27/11/2024 | 0.015 | 8.280 | 0 | 339.261 | ||||
| 26/11/2024 | 0.015 | 8.090 | 0 | 339.316 | ||||
| 25/11/2024 | 0.015 | 8.090 | 0 | 332.438 | ||||
| 22/11/2024 | 0.015 | 7.940 | 0 | 319.466 | ||||
| 21/11/2024 | 0.015 | 8.260 | 0 | 302.699 | ||||
| 20/11/2024 | 0.016 | 8.470 | 0 | 296.986 | ||||
| 19/11/2024 | 0.017 | 8.660 | 0 | 292.010 | ||||
| 18/11/2024 | 0.017 | 8.320 | 0 | 298.537 | ||||
| 15/11/2024 | 0.019 | 8.310 | 0 | 297.144 | ||||
| 14/11/2024 | 0.021 | 8.550 | 0 | 295.888 | ||||
| 13/11/2024 | 0.023 | 8.820 | 0 | 293.245 | ||||
| 12/11/2024 | 0.023 | 8.860 | 0 | 288.091 | ||||
| 11/11/2024 | 0.023 | 8.850 | 0 | 284.669 | ||||
| 08/11/2024 | 0.028 | 9.180 | 32,000 | 286.396 | 32,000 | 0.030 | ||
| 07/11/2024 | 0.030 | 9.260 | 0 | 288.939 | ||||
| 06/11/2024 | 0.033 | 9.570 | 0 | 288.106 | ||||
| 05/11/2024 | 0.037 | 10.060 | 0 | 285.111 | ||||
| 04/11/2024 | 0.037 | 9.860 | 0 | 287.978 | ||||
| 01/11/2024 | 0.039 | 9.860 | 20,000 | 286.054 | 20,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |