14657 新特麥銀四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.015 | 7.150 | 0 | 153.748 | ||||
| 29/07/2024 | 0.015 | 7.300 | 0 | 150.509 | ||||
| 26/07/2024 | 0.015 | 7.240 | 0 | 149.996 | ||||
| 25/07/2024 | 0.015 | 7.200 | 0 | 150.188 | ||||
| 24/07/2024 | 0.015 | 7.160 | 0 | 150.385 | ||||
| 23/07/2024 | 0.015 | 7.230 | 0 | 148.629 | ||||
| 22/07/2024 | 0.015 | 7.330 | 0 | 146.388 | ||||
| 19/07/2024 | 0.015 | 7.540 | 0 | 141.400 | ||||
| 18/07/2024 | 0.015 | 7.860 | 0 | 135.790 | ||||
| 17/07/2024 | 0.015 | 7.840 | 0 | 135.658 | ||||
| 16/07/2024 | 0.015 | 7.850 | 0 | 135.052 | ||||
| 15/07/2024 | 0.015 | 7.780 | 0 | 135.710 | ||||
| 12/07/2024 | 0.015 | 7.850 | 0 | 133.326 | ||||
| 11/07/2024 | 0.015 | 7.800 | 0 | 133.677 | ||||
| 10/07/2024 | 0.015 | 7.540 | 0 | 137.351 | ||||
| 09/07/2024 | 0.015 | 8.010 | 0 | 129.673 | ||||
| 08/07/2024 | 0.015 | 7.840 | 0 | 131.833 | ||||
| 05/07/2024 | 0.015 | 8.000 | 0 | 128.232 | ||||
| 04/07/2024 | 0.015 | 7.990 | 0 | 127.990 | ||||
| 03/07/2024 | 0.015 | 8.040 | 0 | 126.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |