14656 稀宇摩利七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.010 | 179.500 | 0 | 161.069 | ||||
| 14/10/2026 | 0.010 | 204.200 | 0 | 144.357 | ||||
| 13/10/2026 | 0.010 | 212.000 | 10,000 | 139.102 | ||||
| 12/10/2026 | 0.013 | 214.000 | 0 | 147.292 | ||||
| 09/10/2026 | 0.013 | 213.000 | 0 | 145.864 | ||||
| 08/10/2026 | 0.013 | 207.200 | 0 | 148.711 | ||||
| 07/10/2026 | 0.013 | 240.200 | 0 | 129.488 | ||||
| 06/10/2026 | 0.014 | 249.200 | 0 | 127.032 | ||||
| 05/10/2026 | 0.014 | 244.200 | 0 | 129.016 | ||||
| 02/10/2026 | 0.014 | 242.800 | 0 | 128.059 | ||||
| 30/09/2026 | 0.014 | 250.200 | 0 | 123.284 | ||||
| 29/09/2026 | 0.014 | 241.400 | 0 | 127.153 | ||||
| 28/09/2026 | 0.015 | 250.200 | 0 | 124.752 | ||||
| 25/09/2026 | 0.016 | 275.200 | 0 | 113.819 | ||||
| 24/09/2026 | 0.016 | 279.000 | 32,000 | 111.673 | ||||
| 23/09/2026 | 0.017 | 275.000 | 190,000 | 115.134 | 190,000 | 0.017 | ||
| 22/09/2026 | 0.021 | 286.400 | 0 | 117.442 | ||||
| 21/09/2026 | 0.024 | 298.000 | 198,000 | 117.125 | 182,000 | 0.024 | ||
| 18/09/2026 | 0.019 | 303.000 | 10,000 | 104.785 | 10,000 | 0.017 | ||
| 17/09/2026 | 0.014 | 254.800 | 0 | 114.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |