14652 煤氣瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/08/2024 | 0.010 | 6.500 | 0 | 41.063 | ||||
| 08/08/2024 | 0.010 | 6.540 | 0 | 39.569 | ||||
| 07/08/2024 | 0.010 | 6.520 | 0 | 39.649 | ||||
| 06/08/2024 | 0.010 | 6.420 | 0 | 41.703 | ||||
| 05/08/2024 | 0.010 | 6.490 | 0 | 39.496 | ||||
| 02/08/2024 | 0.010 | 6.460 | 0 | 39.045 | ||||
| 01/08/2024 | 0.010 | 6.550 | 0 | 36.479 | ||||
| 31/07/2024 | 0.010 | 6.370 | 0 | 40.470 | ||||
| 30/07/2024 | 0.010 | 6.370 | 0 | 40.074 | ||||
| 29/07/2024 | 0.010 | 6.480 | 0 | 37.094 | ||||
| 26/07/2024 | 0.010 | 6.360 | 0 | 38.880 | ||||
| 25/07/2024 | 0.010 | 6.300 | 0 | 39.931 | ||||
| 24/07/2024 | 0.010 | 6.260 | 0 | 40.510 | ||||
| 23/07/2024 | 0.010 | 6.230 | 0 | 40.854 | ||||
| 22/07/2024 | 0.010 | 6.370 | 0 | 37.354 | ||||
| 19/07/2024 | 0.010 | 6.310 | 0 | 37.782 | ||||
| 18/07/2024 | 0.010 | 6.400 | 0 | 35.519 | ||||
| 17/07/2024 | 0.010 | 6.410 | 0 | 35.029 | ||||
| 16/07/2024 | 0.010 | 6.270 | 0 | 37.775 | ||||
| 15/07/2024 | 0.010 | 6.420 | 0 | 34.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |