14600 平安國君七一購Ｂ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.023 | 52.900 | 685,000 | 27.617 | ||||
| 09/11/2026 | 0.027 | 52.850 | 395,000 | 28.628 | ||||
| 06/11/2026 | 0.031 | 53.150 | 985,000 | 28.103 | ||||
| 05/11/2026 | 0.034 | 53.450 | 3,365,000 | 27.763 | 2,240,000 | 0.034 | ||
| 04/11/2026 | 0.025 | 51.950 | 470,000 | 29.193 | 430,000 | 0.025 | ||
| 03/11/2026 | 0.026 | 51.650 | 3,305,000 | 30.000 | 675,000 | 0.015 | 1,245,000 | 0.025 |
| 02/11/2026 | 0.013 | 50.300 | 0 | 28.585 | ||||
| 30/10/2026 | 0.012 | 49.740 | 200,000 | 28.742 | ||||
| 29/10/2026 | 0.011 | 49.620 | 3,785,000 | 28.321 | 2,240,000 | 0.012 | ||
| 28/10/2026 | 0.011 | 48.380 | 1,200,000 | 30.847 | ||||
| 27/10/2026 | 0.014 | 48.680 | 570,000 | 31.365 | ||||
| 26/10/2026 | 0.014 | 48.460 | 0 | 31.636 | ||||
| 23/10/2026 | 0.016 | 49.020 | 1,960,000 | 30.539 | 280,000 | 0.014 | ||
| 22/10/2026 | 0.014 | 48.480 | 665,000 | 30.717 | ||||
| 21/10/2026 | 0.015 | 49.180 | 1,185,000 | 29.382 | ||||
| 20/10/2026 | 0.017 | 49.200 | 2,525,000 | 29.896 | 725,000 | 0.017 | ||
| 16/10/2026 | 0.020 | 50.050 | 4,415,000 | 28.265 | 2,130,000 | 0.022 | ||
| 15/10/2026 | 0.023 | 50.400 | 5,545,000 | 28.197 | 880,000 | 0.023 | 3,255,000 | 0.024 |
| 14/10/2026 | 0.029 | 50.600 | 2,210,000 | 29.147 | 330,000 | 0.030 | 1,350,000 | 0.028 |
| 13/10/2026 | 0.035 | 51.350 | 750,000 | 28.608 | 545,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |