14575 夏三法巴六三購Ａ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.028 | 55.360 | 1,200,000 | 24.394 | 600,000 | 0.028 | 600,000 | 0.028 |
| 11/02/2026 | 0.028 | 55.200 | 900,000 | 24.614 | 450,000 | 0.028 | 450,000 | 0.029 |
| 10/02/2026 | 0.033 | 55.300 | 4,200,000 | 25.210 | 2,100,000 | 0.032 | 2,100,000 | 0.032 |
| 09/02/2026 | 0.031 | 54.840 | 1,500,000 | 25.952 | 750,000 | 0.029 | 750,000 | 0.030 |
| 06/02/2026 | 0.026 | 54.100 | 2,124,000 | 26.086 | 1,062,000 | 0.026 | 1,062,000 | 0.024 |
| 05/02/2026 | 0.029 | 54.440 | 276,000 | 25.526 | 138,000 | 0.027 | 138,000 | 0.027 |
| 04/02/2026 | 0.034 | 54.840 | 1,364,000 | 25.180 | 682,000 | 0.030 | 682,000 | 0.030 |
| 03/02/2026 | 0.031 | 54.200 | 644,000 | 26.188 | 360,000 | 0.030 | 284,000 | 0.031 |
| 02/02/2026 | 0.028 | 53.660 | 10,284,000 | 26.789 | 5,228,000 | 0.041 | 5,054,000 | 0.041 |
| 30/01/2026 | 0.043 | 54.740 | 5,532,000 | 26.056 | 2,806,000 | 0.044 | 2,726,000 | 0.044 |
| 29/01/2026 | 0.056 | 55.060 | 12,286,000 | 27.191 | 6,368,000 | 0.052 | 5,918,000 | 0.053 |
| 28/01/2026 | 0.050 | 55.000 | 6,128,000 | 26.049 | 3,070,000 | 0.048 | 3,058,000 | 0.048 |
| 27/01/2026 | 0.046 | 54.720 | 7,830,000 | 25.932 | 4,070,000 | 0.046 | 3,760,000 | 0.046 |
| 26/01/2026 | 0.049 | 54.680 | 104,000 | 26.372 | 104,000 | 0.051 | ||
| 23/01/2026 | 0.049 | 54.600 | 98,000 | 25.908 | 78,000 | 0.049 | 20,000 | 0.050 |
| 22/01/2026 | 0.053 | 55.000 | 9,696,000 | 25.154 | 4,582,000 | 0.063 | 4,972,000 | 0.064 |
| 21/01/2026 | 0.061 | 54.820 | 6,574,000 | 26.820 | 3,270,000 | 0.062 | 3,304,000 | 0.062 |
| 20/01/2026 | 0.060 | 54.820 | 5,624,000 | 26.428 | 2,762,000 | 0.061 | 2,862,000 | 0.061 |
| 19/01/2026 | 0.063 | 54.940 | 1,172,000 | 26.312 | 550,000 | 0.064 | 622,000 | 0.064 |
| 16/01/2026 | 0.069 | 55.020 | 482,000 | 26.338 | 482,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |