14573 恒指摩通七一沽Ｄ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.029 | 25,116.850 | 200,000 | 27.284 | 200,000 | 0.029 | ||
| 13/08/2026 | 0.028 | 25,396.510 | 0 | 27.841 | ||||
| 12/08/2026 | 0.028 | 25,440.170 | 600,000 | 27.908 | 600,000 | 0.028 | ||
| 11/08/2026 | 0.026 | 25,652.820 | 20,000 | 27.952 | 20,000 | 0.025 | ||
| 10/08/2026 | 0.025 | 25,937.490 | 110,000 | 28.434 | 110,000 | 0.026 | ||
| 07/08/2026 | 0.028 | 25,668.030 | 340,000 | 28.215 | 340,000 | 0.030 | ||
| 06/08/2026 | 0.030 | 25,530.280 | 10,000 | 28.260 | 10,000 | 0.030 | ||
| 05/08/2026 | 0.028 | 25,915.820 | 0 | 28.822 | ||||
| 04/08/2026 | 0.029 | 25,852.920 | 0 | 28.838 | ||||
| 03/08/2026 | 0.029 | 26,009.400 | 1,200,000 | 29.222 | 1,200,000 | 0.031 | ||
| 31/07/2026 | 0.032 | 25,884.430 | 370,000 | 29.392 | 370,000 | 0.034 | ||
| 30/07/2026 | 0.035 | 25,858.880 | 0 | 29.985 | ||||
| 29/07/2026 | 0.035 | 25,807.920 | 70,000 | 29.724 | 70,000 | 0.037 | ||
| 28/07/2026 | 0.041 | 25,310.850 | 0 | 29.455 | ||||
| 27/07/2026 | 0.042 | 25,207.180 | 0 | 29.246 | ||||
| 24/07/2026 | 0.045 | 24,963.230 | 0 | 28.855 | ||||
| 23/07/2026 | 0.042 | 25,210.810 | 30,000 | 28.942 | 30,000 | 0.042 | ||
| 22/07/2026 | 0.049 | 24,892.660 | 0 | 29.278 | ||||
| 21/07/2026 | 0.048 | 25,132.290 | 130,000 | 29.786 | 130,000 | 0.048 | ||
| 20/07/2026 | 0.047 | 25,143.050 | 90,000 | 29.508 | 90,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |