14572 里康摩通七三購Ａ (认购证)
按盘价 
0.144 -0.002 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.146 | 3.325 | 510,000 | 93.278 | 290,000 | 0.148 | 220,000 | 0.149 |
| 11/08/2026 | 0.156 | 3.400 | 800,000 | 89.484 | 460,000 | 0.162 | 340,000 | 0.166 |
| 10/08/2026 | 0.160 | 3.435 | 440,000 | 89.303 | 130,000 | 0.161 | 310,000 | 0.162 |
| 07/08/2026 | 0.151 | 3.355 | 40,000 | 88.703 | 40,000 | 0.139 | ||
| 06/08/2026 | 0.143 | 3.280 | 170,000 | 88.618 | 80,000 | 0.145 | 90,000 | 0.150 |
| 05/08/2026 | 0.157 | 3.385 | 400,000 | 89.541 | 120,000 | 0.154 | 280,000 | 0.155 |
| 04/08/2026 | 0.154 | 3.365 | 440,000 | 88.983 | 250,000 | 0.159 | 190,000 | 0.160 |
| 03/08/2026 | 0.157 | 3.390 | 400,000 | 88.876 | 170,000 | 0.160 | 230,000 | 0.158 |
| 31/07/2026 | 0.154 | 3.365 | 800,000 | 88.212 | 400,000 | 0.154 | 400,000 | 0.155 |
| 30/07/2026 | 0.150 | 3.305 | 300,000 | 89.263 | 150,000 | 0.150 | 150,000 | 0.150 |
| 29/07/2026 | 0.156 | 3.365 | 720,000 | 88.754 | 360,000 | 0.155 | 360,000 | 0.154 |
| 28/07/2026 | 0.139 | 3.205 | 0 | 88.844 | ||||
| 27/07/2026 | 0.138 | 3.185 | 0 | 89.202 | ||||
| 24/07/2026 | 0.130 | 3.115 | 380,000 | 88.347 | 140,000 | 0.132 | 240,000 | 0.131 |
| 23/07/2026 | 0.142 | 3.205 | 100,000 | 89.334 | 100,000 | 0.141 | ||
| 22/07/2026 | 0.138 | 3.175 | 420,000 | 88.781 | 210,000 | 0.139 | 210,000 | 0.139 |
| 21/07/2026 | 0.150 | 3.265 | 200,000 | 89.669 | 70,000 | 0.143 | 130,000 | 0.146 |
| 20/07/2026 | 0.143 | 3.225 | 540,000 | 88.261 | 270,000 | 0.141 | 270,000 | 0.141 |
| 17/07/2026 | 0.137 | 3.135 | 0 | 89.450 | ||||
| 16/07/2026 | 0.149 | 3.245 | 220,000 | 89.312 | 110,000 | 0.151 | 110,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |