14566 百度瑞銀七一沽Ａ (认沽证)
按盘价 
0.150 +0.003 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.147 | 79.700 | 0 | 55.626 | ||||
| 09/11/2026 | 0.153 | 78.500 | 7,260,000 | 52.642 | 7,015,000 | 0.136 | ||
| 06/11/2026 | 0.155 | 78.200 | 6,540,000 | 51.232 | 120,000 | 0.152 | 6,420,000 | 0.166 |
| 05/11/2026 | 0.138 | 80.650 | 2,440,000 | 51.399 | 1,165,000 | 0.139 | 1,165,000 | 0.139 |
| 04/11/2026 | 0.170 | 76.550 | 1,490,000 | 53.077 | 200,000 | 0.172 | 605,000 | 0.181 |
| 03/11/2026 | 0.186 | 74.700 | 1,330,000 | 54.544 | 290,000 | 0.180 | 600,000 | 0.182 |
| 02/11/2026 | 0.178 | 75.650 | 380,000 | 53.515 | 190,000 | 0.188 | 185,000 | 0.187 |
| 30/10/2026 | 0.176 | 75.700 | 0 | 50.800 | ||||
| 29/10/2026 | 0.178 | 75.550 | 180,000 | 51.343 | 90,000 | 0.168 | 90,000 | 0.167 |
| 28/10/2026 | 0.167 | 77.150 | 730,000 | 52.104 | 360,000 | 0.168 | 370,000 | 0.166 |
| 27/10/2026 | 0.182 | 75.250 | 360,000 | 52.400 | 180,000 | 0.174 | 180,000 | 0.174 |
| 26/10/2026 | 0.171 | 76.400 | 555,000 | 49.927 | 275,000 | 0.183 | 280,000 | 0.183 |
| 23/10/2026 | 0.176 | 75.950 | 1,980,000 | 50.547 | 990,000 | 0.182 | 990,000 | 0.184 |
| 22/10/2026 | 0.185 | 75.100 | 600,000 | 52.662 | 325,000 | 0.185 | 275,000 | 0.183 |
| 21/10/2026 | 0.164 | 77.700 | 1,080,000 | 50.819 | 540,000 | 0.158 | 540,000 | 0.152 |
| 20/10/2026 | 0.160 | 78.600 | 410,000 | 52.464 | 230,000 | 0.161 | 180,000 | 0.159 |
| 16/10/2026 | 0.153 | 79.450 | 2,175,000 | 50.420 | 1,095,000 | 0.147 | 1,080,000 | 0.147 |
| 15/10/2026 | 0.161 | 78.350 | 1,885,000 | 50.455 | 945,000 | 0.161 | 940,000 | 0.160 |
| 14/10/2026 | 0.137 | 82.050 | 3,060,000 | 50.596 | 1,530,000 | 0.136 | 1,530,000 | 0.136 |
| 13/10/2026 | 0.142 | 81.650 | 1,800,000 | 52.020 | 900,000 | 0.148 | 900,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |