14552 舜光瑞銀七一購Ａ (认购证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.020 | 65.900 | 40,000 | 54.508 | 40,000 | 0.022 | ||
| 10/11/2026 | 0.021 | 66.650 | 1,190,000 | 52.907 | 730,000 | 0.019 | 460,000 | 0.017 |
| 09/11/2026 | 0.014 | 63.000 | 0 | 55.093 | ||||
| 06/11/2026 | 0.017 | 64.050 | 330,000 | 54.020 | 160,000 | 0.015 | 100,000 | 0.017 |
| 05/11/2026 | 0.022 | 65.700 | 3,820,000 | 53.693 | 2,160,000 | 0.021 | 1,650,000 | 0.022 |
| 04/11/2026 | 0.017 | 63.800 | 0 | 53.698 | ||||
| 03/11/2026 | 0.015 | 62.050 | 200,000 | 55.477 | 200,000 | 0.017 | ||
| 02/11/2026 | 0.019 | 63.550 | 2,025,000 | 55.129 | 1,105,000 | 0.020 | 920,000 | 0.020 |
| 30/10/2026 | 0.020 | 63.300 | 2,160,000 | 55.239 | 1,080,000 | 0.020 | 1,080,000 | 0.020 |
| 29/10/2026 | 0.022 | 64.050 | 900,000 | 54.618 | 450,000 | 0.024 | 450,000 | 0.024 |
| 28/10/2026 | 0.030 | 65.800 | 4,435,000 | 55.547 | 2,785,000 | 0.029 | 1,640,000 | 0.029 |
| 27/10/2026 | 0.023 | 63.350 | 900,000 | 56.205 | 450,000 | 0.024 | 450,000 | 0.026 |
| 26/10/2026 | 0.022 | 62.950 | 945,000 | 55.973 | 485,000 | 0.022 | 460,000 | 0.022 |
| 23/10/2026 | 0.025 | 63.150 | 260,000 | 56.515 | 110,000 | 0.024 | 150,000 | 0.017 |
| 22/10/2026 | 0.016 | 60.150 | 1,630,000 | 55.719 | 1,475,000 | 0.016 | 5,000 | 0.018 |
| 21/10/2026 | 0.021 | 61.600 | 2,100,000 | 56.329 | 1,520,000 | 0.022 | 580,000 | 0.021 |
| 20/10/2026 | 0.017 | 60.300 | 480,000 | 55.533 | 480,000 | 0.016 | ||
| 16/10/2026 | 0.013 | 57.700 | 445,000 | 55.840 | 445,000 | 0.013 | ||
| 15/10/2026 | 0.012 | 57.150 | 1,935,000 | 55.568 | 1,105,000 | 0.012 | 830,000 | 0.012 |
| 14/10/2026 | 0.016 | 58.850 | 200,000 | 55.617 | 100,000 | 0.016 | 100,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |