14537 百度華泰七二沽Ａ (认沽证)
按盘价 
0.169 +0.006 (+3.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.163 | 79.700 | 3,210,000 | 48.412 | 890,000 | 0.164 | 2,120,000 | 0.164 |
| 09/11/2026 | 0.178 | 78.500 | 24,697,500 | 49.427 | 12,300,000 | 0.164 | 12,325,000 | 0.163 |
| 06/11/2026 | 0.186 | 78.200 | 1,555,000 | 50.335 | 770,000 | 0.195 | 785,000 | 0.194 |
| 05/11/2026 | 0.157 | 80.650 | 1,040,000 | 48.049 | 630,000 | 0.168 | 385,000 | 0.168 |
| 04/11/2026 | 0.199 | 76.550 | 1,380,000 | 49.105 | 575,000 | 0.205 | 805,000 | 0.205 |
| 03/11/2026 | 0.219 | 74.700 | 15,090,000 | 49.225 | 7,527,500 | 0.214 | 7,562,500 | 0.213 |
| 02/11/2026 | 0.203 | 75.650 | 770,000 | 47.245 | 410,000 | 0.217 | 360,000 | 0.221 |
| 30/10/2026 | 0.199 | 75.700 | 3,260,000 | 45.701 | 1,622,500 | 0.200 | 1,637,500 | 0.200 |
| 29/10/2026 | 0.201 | 75.550 | 1,810,000 | 45.660 | 905,000 | 0.188 | 905,000 | 0.186 |
| 28/10/2026 | 0.187 | 77.150 | 602,500 | 46.099 | 300,000 | 0.187 | 300,000 | 0.187 |
| 27/10/2026 | 0.207 | 75.250 | 570,000 | 46.144 | 285,000 | 0.197 | 285,000 | 0.197 |
| 26/10/2026 | 0.195 | 76.400 | 835,000 | 45.919 | 417,500 | 0.210 | 417,500 | 0.210 |
| 23/10/2026 | 0.203 | 75.950 | 790,000 | 46.401 | 380,000 | 0.212 | 410,000 | 0.210 |
| 22/10/2026 | 0.214 | 75.100 | 1,390,000 | 46.873 | 705,000 | 0.202 | 555,000 | 0.196 |
| 21/10/2026 | 0.183 | 77.700 | 910,000 | 45.304 | 447,500 | 0.167 | 462,500 | 0.168 |
| 20/10/2026 | 0.175 | 78.600 | 777,500 | 45.255 | 397,500 | 0.181 | 377,500 | 0.186 |
| 16/10/2026 | 0.168 | 79.450 | 875,000 | 44.811 | 420,000 | 0.161 | 455,000 | 0.160 |
| 15/10/2026 | 0.180 | 78.350 | 932,500 | 45.211 | 510,000 | 0.175 | 422,500 | 0.171 |
| 14/10/2026 | 0.146 | 82.050 | 1,585,000 | 44.439 | 1,075,000 | 0.145 | 510,000 | 0.154 |
| 13/10/2026 | 0.151 | 81.650 | 1,015,000 | 44.770 | 512,500 | 0.152 | 502,500 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |