14507 匯聚花旗七五購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.024 | 11.780 | 170,000 | 102.990 | 170,000 | 0.024 | ||
| 10/11/2026 | 0.017 | 10.990 | 0 | 97.927 | ||||
| 09/11/2026 | 0.016 | 10.100 | 0 | 104.455 | ||||
| 06/11/2026 | 0.016 | 9.960 | 60,000 | 105.115 | 60,000 | 0.016 | ||
| 05/11/2026 | 0.023 | 11.450 | 50,000 | 103.017 | 50,000 | 0.023 | ||
| 04/11/2026 | 0.025 | 12.210 | 0 | 98.672 | ||||
| 03/11/2026 | 0.022 | 11.300 | 0 | 102.279 | ||||
| 02/11/2026 | 0.026 | 12.080 | 200,000 | 100.959 | 200,000 | 0.027 | ||
| 30/10/2026 | 0.025 | 11.790 | 0 | 101.457 | ||||
| 29/10/2026 | 0.026 | 12.140 | 30,000 | 99.418 | 30,000 | 0.030 | ||
| 28/10/2026 | 0.036 | 13.470 | 10,000 | 100.545 | 10,000 | 0.036 | ||
| 27/10/2026 | 0.025 | 11.800 | 0 | 100.641 | ||||
| 26/10/2026 | 0.028 | 12.130 | 0 | 101.808 | ||||
| 23/10/2026 | 0.028 | 12.510 | 0 | 97.515 | ||||
| 22/10/2026 | 0.028 | 12.150 | 0 | 100.668 | ||||
| 21/10/2026 | 0.035 | 13.160 | 0 | 100.523 | ||||
| 20/10/2026 | 0.035 | 13.020 | 230,000 | 101.614 | 110,000 | 0.036 | 120,000 | 0.035 |
| 16/10/2026 | 0.032 | 12.920 | 0 | 97.680 | ||||
| 15/10/2026 | 0.032 | 12.590 | 4,000,000 | 100.535 | 2,000,000 | 0.033 | 2,000,000 | 0.033 |
| 14/10/2026 | 0.041 | 13.820 | 4,480,000 | 100.197 | 2,240,000 | 0.043 | 2,240,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |