14506 贛鋒花旗七六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.01324.340098.592
10/11/20260.01324.260098.643
09/11/20260.01324.020099.318
06/11/20260.01325.040094.767
05/11/20260.01326.080090.823
04/11/20260.01324.100097.799
03/11/20260.01323.2800100.722
02/11/20260.01322.8400102.227
30/10/20260.01322.0200104.832
29/10/20260.01322.3400103.269
28/10/20260.01323.320099.135
27/10/20260.01323.400098.598
26/10/20260.01322.9000100.313
23/10/20260.01322.5200101.118
22/10/20260.01321.7400104.050
21/10/20260.01322.4800100.815
20/10/20260.01323.320097.323
16/10/20260.01323.960094.071
15/10/20260.01325.600088.086
14/10/20260.01326.600084.571
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。