14505 舜光匯豐七二購Ａ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.069 | 65.900 | 31,730,000 | 53.294 | 15,710,000 | 0.069 | 15,710,000 | 0.069 |
| 10/11/2026 | 0.073 | 66.650 | 38,020,000 | 53.020 | 19,010,000 | 0.067 | 18,910,000 | 0.067 |
| 09/11/2026 | 0.056 | 63.000 | 15,250,000 | 53.748 | 7,400,000 | 0.058 | 7,640,000 | 0.057 |
| 06/11/2026 | 0.063 | 64.050 | 37,220,000 | 54.386 | 18,470,000 | 0.062 | 18,660,000 | 0.062 |
| 05/11/2026 | 0.070 | 65.700 | 42,680,000 | 53.167 | 21,220,000 | 0.071 | 21,320,000 | 0.071 |
| 04/11/2026 | 0.062 | 63.800 | 34,380,000 | 54.037 | 16,960,000 | 0.055 | 16,830,000 | 0.055 |
| 03/11/2026 | 0.056 | 62.050 | 30,620,000 | 55.383 | 15,370,000 | 0.061 | 15,030,000 | 0.061 |
| 02/11/2026 | 0.063 | 63.550 | 47,150,000 | 55.081 | 23,250,000 | 0.061 | 23,660,000 | 0.061 |
| 30/10/2026 | 0.063 | 63.300 | 42,880,000 | 55.183 | 21,520,000 | 0.066 | 21,210,000 | 0.066 |
| 29/10/2026 | 0.069 | 64.050 | 37,420,000 | 56.520 | 18,320,000 | 0.070 | 19,060,000 | 0.071 |
| 28/10/2026 | 0.077 | 65.800 | 47,740,000 | 55.552 | 24,160,000 | 0.075 | 23,230,000 | 0.074 |
| 27/10/2026 | 0.064 | 63.350 | 31,820,000 | 54.986 | 15,940,000 | 0.067 | 15,200,000 | 0.068 |
| 26/10/2026 | 0.064 | 62.950 | 28,940,000 | 56.075 | 14,450,000 | 0.061 | 14,450,000 | 0.061 |
| 23/10/2026 | 0.065 | 63.150 | 46,320,000 | 55.387 | 22,720,000 | 0.053 | 23,490,000 | 0.053 |
| 22/10/2026 | 0.053 | 60.150 | 47,260,000 | 56.377 | 23,560,000 | 0.054 | 23,660,000 | 0.054 |
| 21/10/2026 | 0.058 | 61.600 | 36,120,000 | 55.136 | 18,880,000 | 0.061 | 17,170,000 | 0.060 |
| 20/10/2026 | 0.055 | 60.300 | 30,450,000 | 56.873 | 15,580,000 | 0.050 | 14,560,000 | 0.049 |
| 16/10/2026 | 0.045 | 57.700 | 14,510,000 | 56.510 | 7,120,000 | 0.045 | 7,320,000 | 0.045 |
| 15/10/2026 | 0.042 | 57.150 | 20,780,000 | 55.614 | 10,010,000 | 0.043 | 10,470,000 | 0.043 |
| 14/10/2026 | 0.049 | 58.850 | 14,650,000 | 55.633 | 7,170,000 | 0.048 | 7,480,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |