14482 百度摩通七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.01079.700074.027
09/11/20260.01078.500075.575
06/11/20260.01078.200074.145
05/11/20260.01080.650069.148
04/11/20260.01076.550075.881
03/11/20260.01074.700078.634
02/11/20260.01075.650076.267
30/10/20260.01075.700074.398
29/10/20260.01075.550074.095
28/10/20260.01077.150070.770
27/10/20260.01075.250073.519
26/10/20260.01076.400071.010
23/10/20260.01075.950070.263
22/10/20260.01075.100071.202
21/10/20260.01077.700066.434
20/10/20260.01078.600064.542
16/10/20260.01079.450061.556
15/10/20260.01078.350062.864
14/10/20260.01082.050056.871
13/10/20260.01081.650057.109
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。