14437 東金法巴六四購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 37.860 | 2,732,500 | 54.056 | 902,500 | 0.017 | 1,830,000 | 0.020 |
| 22/12/2025 | 0.015 | 36.180 | 1,400,000 | 55.830 | 1,000,000 | 0.013 | 400,000 | 0.015 |
| 19/12/2025 | 0.010 | 34.300 | 82,500 | 55.735 | 82,500 | 0.010 | ||
| 18/12/2025 | 0.015 | 35.000 | 0 | 57.500 | ||||
| 17/12/2025 | 0.015 | 34.080 | 0 | 59.345 | ||||
| 16/12/2025 | 0.015 | 33.260 | 0 | 60.985 | ||||
| 15/12/2025 | 0.015 | 34.440 | 0 | 58.036 | ||||
| 12/12/2025 | 0.015 | 34.180 | 1,000,000 | 57.923 | 1,000,000 | 0.015 | ||
| 11/12/2025 | 0.015 | 32.940 | 0 | 60.513 | ||||
| 10/12/2025 | 0.015 | 33.000 | 20,000 | 60.139 | 20,000 | 0.015 | ||
| 09/12/2025 | 0.015 | 32.840 | 25,000 | 60.307 | 25,000 | 0.015 | ||
| 08/12/2025 | 0.016 | 33.700 | 2,520,000 | 58.736 | 2,000,000 | 0.016 | 520,000 | 0.018 |
| 05/12/2025 | 0.022 | 34.800 | 1,597,500 | 58.747 | 1,597,500 | 0.022 | ||
| 04/12/2025 | 0.022 | 34.340 | 2,612,500 | 59.573 | 1,300,000 | 0.024 | 1,312,500 | 0.024 |
| 03/12/2025 | 0.025 | 35.480 | 0 | 58.114 | ||||
| 02/12/2025 | 0.026 | 35.700 | 160,000 | 57.765 | 100,000 | 0.026 | 60,000 | 0.025 |
| 01/12/2025 | 0.030 | 35.980 | 625,000 | 58.480 | 325,000 | 0.031 | 300,000 | 0.032 |
| 28/11/2025 | 0.032 | 34.580 | 1,150,000 | 61.807 | 575,000 | 0.034 | 575,000 | 0.035 |
| 27/11/2025 | 0.032 | 34.360 | 600,000 | 62.104 | 300,000 | 0.033 | 300,000 | 0.033 |
| 26/11/2025 | 0.032 | 33.940 | 0 | 62.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |