14426 江銅法巴六四購Ａ (认购证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.099 | 37.000 | 370,000 | 72.744 | 170,000 | 0.105 | 200,000 | 0.106 |
| 22/12/2025 | 0.125 | 37.980 | 210,000 | 74.297 | 210,000 | 0.125 | ||
| 19/12/2025 | 0.100 | 36.220 | 4,660,000 | 74.112 | 2,480,000 | 0.082 | 1,960,000 | 0.078 |
| 18/12/2025 | 0.081 | 35.200 | 730,000 | 72.807 | 100,000 | 0.081 | 630,000 | 0.083 |
| 17/12/2025 | 0.090 | 35.180 | 700,000 | 74.627 | 330,000 | 0.090 | 230,000 | 0.085 |
| 16/12/2025 | 0.076 | 33.880 | 2,040,000 | 75.135 | 1,150,000 | 0.080 | 890,000 | 0.078 |
| 15/12/2025 | 0.090 | 34.660 | 140,000 | 75.630 | 10,000 | 0.093 | 130,000 | 0.088 |
| 12/12/2025 | 0.092 | 34.700 | 630,000 | 74.954 | 560,000 | 0.088 | 70,000 | 0.090 |
| 11/12/2025 | 0.075 | 33.420 | 3,440,000 | 74.708 | 1,710,000 | 0.075 | 1,730,000 | 0.075 |
| 10/12/2025 | 0.081 | 33.980 | 16,980,000 | 74.079 | 8,320,000 | 0.079 | 8,500,000 | 0.079 |
| 09/12/2025 | 0.077 | 33.580 | 38,570,000 | 74.102 | 18,900,000 | 0.083 | 19,670,000 | 0.083 |
| 08/12/2025 | 0.113 | 35.920 | 250,000 | 74.139 | 220,000 | 0.107 | 30,000 | 0.110 |
| 05/12/2025 | 0.120 | 36.100 | 10,160,000 | 73.962 | 5,280,000 | 0.115 | 4,750,000 | 0.115 |
| 04/12/2025 | 0.088 | 34.020 | 23,880,000 | 73.765 | 11,950,000 | 0.096 | 11,860,000 | 0.096 |
| 03/12/2025 | 0.080 | 33.660 | 10,020,000 | 72.750 | 4,900,000 | 0.071 | 5,120,000 | 0.070 |
| 02/12/2025 | 0.072 | 33.300 | 6,010,000 | 71.561 | 3,010,000 | 0.071 | 3,000,000 | 0.071 |
| 01/12/2025 | 0.079 | 33.800 | 9,840,000 | 71.435 | 4,930,000 | 0.077 | 4,910,000 | 0.077 |
| 28/11/2025 | 0.057 | 30.680 | 0 | 74.418 | ||||
| 27/11/2025 | 0.055 | 30.540 | 0 | 73.958 | ||||
| 26/11/2025 | 0.057 | 30.260 | 70,000 | 75.159 | 70,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |