14424 建板匯豐六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.01028.2600289.027
09/11/20260.01027.6000289.806
06/11/20260.01030.4000266.882
05/11/20260.01032.6800253.717
04/11/20260.01037.3200232.252
03/11/20260.01032.5800249.569
02/11/20260.01036.2800232.097
30/10/20260.01034.6800232.411
29/10/20260.01037.2200220.852
28/10/20260.01040.3000208.406
27/10/20260.01037.2200217.305
26/10/20260.01035.9800220.094
23/10/20260.01037.7000209.032
22/10/20260.01036.8200210.519
21/10/20260.01340.6200206.633
20/10/20260.01339.8200207.773
16/10/20260.01339.4800203.156
15/10/20260.01338.2800205.749
14/10/20260.01342.3600191.542
13/10/20260.01344.7000183.579
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 08:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。