14417 攜程匯豐六乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.012 | 342.800 | 0 | 51.589 | ||||
| 10/11/2026 | 0.012 | 350.400 | 0 | 48.204 | ||||
| 09/11/2026 | 0.012 | 345.600 | 0 | 49.500 | ||||
| 06/11/2026 | 0.012 | 350.400 | 550,000 | 46.348 | 550,000 | 0.015 | ||
| 05/11/2026 | 0.011 | 352.400 | 2,555,000 | 44.476 | 2,490,000 | 0.010 | ||
| 04/11/2026 | 0.010 | 325.800 | 0 | 52.666 | ||||
| 03/11/2026 | 0.010 | 332.000 | 0 | 49.976 | ||||
| 02/11/2026 | 0.010 | 312.200 | 0 | 56.671 | ||||
| 30/10/2026 | 0.010 | 309.800 | 0 | 56.104 | ||||
| 29/10/2026 | 0.010 | 299.000 | 0 | 59.593 | ||||
| 28/10/2026 | 0.010 | 309.000 | 0 | 55.477 | ||||
| 27/10/2026 | 0.010 | 312.400 | 0 | 53.834 | ||||
| 26/10/2026 | 0.010 | 314.200 | 0 | 52.783 | ||||
| 23/10/2026 | 0.010 | 314.800 | 0 | 51.379 | ||||
| 22/10/2026 | 0.010 | 306.400 | 0 | 53.860 | ||||
| 21/10/2026 | 0.010 | 312.800 | 0 | 51.295 | ||||
| 20/10/2026 | 0.010 | 315.400 | 0 | 50.061 | ||||
| 16/10/2026 | 0.010 | 315.000 | 0 | 48.807 | ||||
| 15/10/2026 | 0.010 | 309.200 | 0 | 50.354 | ||||
| 14/10/2026 | 0.010 | 307.000 | 0 | 50.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |