14372 攜程中銀七一購Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.039 | 350.400 | 3,380,000 | 51.178 | 1,690,000 | 0.038 | 1,690,000 | 0.038 |
| 09/11/2026 | 0.035 | 345.600 | 4,070,000 | 51.164 | 2,035,000 | 0.039 | 2,035,000 | 0.040 |
| 06/11/2026 | 0.044 | 350.400 | 1,550,000 | 51.483 | 1,025,000 | 0.045 | 525,000 | 0.048 |
| 05/11/2026 | 0.043 | 352.400 | 130,000 | 50.168 | 130,000 | 0.042 | ||
| 04/11/2026 | 0.025 | 325.800 | 0 | 52.351 | ||||
| 03/11/2026 | 0.025 | 332.000 | 0 | 49.992 | ||||
| 02/11/2026 | 0.019 | 312.200 | 0 | 53.253 | ||||
| 30/10/2026 | 0.019 | 309.800 | 0 | 53.124 | ||||
| 29/10/2026 | 0.019 | 299.000 | 0 | 56.371 | ||||
| 28/10/2026 | 0.024 | 309.000 | 0 | 55.337 | ||||
| 27/10/2026 | 0.025 | 312.400 | 0 | 54.376 | ||||
| 26/10/2026 | 0.025 | 314.200 | 0 | 53.490 | ||||
| 23/10/2026 | 0.025 | 314.800 | 0 | 52.451 | ||||
| 22/10/2026 | 0.025 | 306.400 | 0 | 54.904 | ||||
| 21/10/2026 | 0.025 | 312.800 | 0 | 52.550 | ||||
| 20/10/2026 | 0.025 | 315.400 | 0 | 51.455 | ||||
| 16/10/2026 | 0.025 | 315.000 | 0 | 50.562 | ||||
| 15/10/2026 | 0.025 | 309.200 | 0 | 52.129 | ||||
| 14/10/2026 | 0.025 | 307.000 | 0 | 52.570 | ||||
| 13/10/2026 | 0.025 | 306.600 | 0 | 52.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |